| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.00 | 135.04 | 1.45 | 134.68 - 137.26 | 158 | 22:47:17 | 05.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 137.03 | 135.09 | 1.44 | 134.62 - 137.20 | 0 | 22:25:01 | 05.02.2025 | ||
| Berlin | EUR | 137.08 | 135.06 | 1.50 | 134.90 - 137.08 | 0 | 21:48:11 | 05.02.2025 | ||
| BX Swiss | CHF | 125.54 | 126.99 | 1.13 | 0.00 - 0.00 | 0 | 19:00:00 | 05.07.2024 | ||
| Düsseldorf | EUR | 136.88 | 134.78 | 1.56 | 134.50 - 136.92 | 0 | 21:47:10 | 05.02.2025 | ||
| FII | USD | 140.26 | 140.26 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 04.02.2025 | ||
| Sonstiges | EUR | 135.12 | 135.12 | -0.59 | 0.00 - 0.00 | 0 | 00:00:01 | 04.02.2025 | ||
| Hamburg | EUR | 135.20 | 134.92 | 0.21 | 135.20 - 135.20 | 0 | 09:36:30 | 05.02.2025 | ||
| Lang & Schwarz | EUR | 134.96 | 134.96 | -0.49 | 133.86 - 137.46 | 0 | 18:11:43 | 04.02.2025 | ||
| München | EUR | 135.00 | 135.64 | -0.47 | 135.00 - 135.00 | 0 | 08:43:15 | 05.02.2025 | ||
| Stuttgart | EUR | 136.96 | 134.78 | 1.62 | 134.08 - 136.98 | 0 | 21:56:33 | 05.02.2025 | ||
| Swiss Exchange | CHF | 127.74 | 126.96 | 0.61 | 126.96 - 127.94 | 5’823 | 16:26:30 | 05.02.2025 | ||
| Tradegate | EUR | 137.00 | 135.38 | 1.20 | 134.76 - 137.18 | 1’148 | 21:17:25 | 05.02.2025 | ||
| Wien | EUR | 136.54 | 134.96 | 1.17 | 135.28 - 136.54 | 0 | 17:50:00 | 05.02.2025 | ||
| XETRA | EUR | 136.64 | 135.16 | 1.10 | 134.92 - 136.64 | 10’139 | 17:36:04 | 05.02.2025 | ||
| Quotrix | EUR | 135.74 | 134.80 | 0.30 | 135.34 - 135.74 | 150 | 12:21:34 | 05.02.2025 | ||
| KAG-Kurs | CHF | 127.06 | 127.83 | -0.61 | 0.00 - 0.00 | 0 | - | 04.02.2025 | ||