Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
132.44
CHF
0.32
CHF
0.24
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.98 | 142.06 | -0.06 | 141.48 - 142.36 | 26 | 20:12:51 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.79 | 141.74 | 0.03 | 141.53 - 142.39 | 0 | 20:36:30 | 09.12.2025 | ||
| Berlin | EUR | 141.78 | 141.72 | 0.04 | 141.54 - 142.30 | 0 | 20:08:04 | 09.12.2025 | ||
| BX Swiss | CHF | 132.95 | 133.48 | -0.40 | 0.00 - 0.00 | 0 | 17:29:59 | 09.12.2025 | ||
| Düsseldorf | EUR | 141.56 | 141.54 | 0.01 | 141.46 - 142.36 | 50 | 19:47:28 | 09.12.2025 | ||
| FII | USD | 154.89 | 154.89 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 132.82 | 132.82 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 142.24 | 142.08 | 0.11 | 142.24 - 142.24 | 0 | 09:25:40 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 141.30 | 141.36 | -0.04 | 141.18 - 142.42 | 0 | 20:36:43 | 09.12.2025 | ||
| München | EUR | 142.14 | 142.54 | -0.28 | 142.14 - 142.14 | 0 | 08:18:35 | 09.12.2025 | ||
| Stuttgart | EUR | 141.60 | 141.52 | 0.06 | 141.38 - 142.32 | 140 | 20:30:38 | 09.12.2025 | ||
| Swiss Exchange | CHF | 133.00 | 133.48 | -0.36 | 132.92 - 133.58 | 2’054 | 17:00:18 | 09.12.2025 | ||
| Tradegate | EUR | 141.98 | 141.76 | 0.16 | 141.46 - 142.30 | 462 | 20:27:26 | 09.12.2025 | ||
| Wien | EUR | 141.70 | 142.18 | -0.34 | 141.70 - 142.20 | 0 | 17:50:01 | 09.12.2025 | ||
| XETRA | EUR | 141.76 | 142.10 | -0.24 | 141.62 - 142.34 | 9’855 | 17:35:47 | 09.12.2025 | ||
| Quotrix | EUR | 141.70 | 142.14 | -0.31 | 141.70 - 141.94 | 100 | 16:56:39 | 09.12.2025 | ||
| KAG-Kurs | CHF | 132.44 | 132.11 | 0.24 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||