Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
129.60
CHF
1.34
CHF
1.04
%
8.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 138.68 | 139.34 | -0.47 | 138.68 - 139.40 | 32 | 22:47:17 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 138.94 | 139.10 | -0.12 | 138.39 - 139.47 | 0 | 15:53:57 | 09.10.2025 | ||
| Berlin | EUR | 138.56 | 138.96 | -0.29 | 138.52 - 139.34 | 0 | 21:48:11 | 09.10.2025 | ||
| BX Swiss | CHF | 123.96 | 129.65 | -3.14 | 0.00 - 0.00 | 0 | 18:00:00 | 14.07.2025 | ||
| Düsseldorf | EUR | 138.36 | 138.72 | -0.26 | 138.26 - 139.34 | 0 | 21:46:54 | 09.10.2025 | ||
| FII | USD | 154.89 | 154.89 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 132.82 | 132.82 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 138.94 | 138.32 | 0.45 | 138.94 - 138.94 | 0 | 09:18:18 | 09.10.2025 | ||
| Lang & Schwarz | EUR | 138.98 | 138.76 | 0.16 | 138.98 - 138.98 | 8 | 15:25:00 | 09.10.2025 | ||
| München | EUR | 138.80 | 138.20 | 0.43 | 138.80 - 138.80 | 0 | 08:23:24 | 09.10.2025 | ||
| Stuttgart | EUR | 138.38 | 138.86 | -0.35 | 138.38 - 139.44 | 0 | 21:55:02 | 09.10.2025 | ||
| Swiss Exchange | CHF | 129.26 | 129.72 | -0.35 | 129.20 - 129.52 | 5’301 | 17:36:23 | 09.10.2025 | ||
| Tradegate | EUR | 138.78 | 139.10 | -0.23 | 138.78 - 139.42 | 383 | 21:27:50 | 09.10.2025 | ||
| Wien | EUR | 138.74 | 139.20 | -0.33 | 138.74 - 139.26 | 0 | 17:50:03 | 09.10.2025 | ||
| XETRA | EUR | 138.64 | 139.22 | -0.42 | 138.64 - 139.36 | 2’118 | 17:36:03 | 09.10.2025 | ||
| Quotrix | EUR | 138.96 | 138.96 | -0.36 | 0.00 - 0.00 | 0 | 18:18:05 | 09.10.2025 | ||
| KAG-Kurs | CHF | 129.60 | 128.26 | 1.04 | 0.00 - 0.00 | 0 | - | 08.10.2025 | ||