Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
138.29
CHF
-0.40
CHF
-0.29
%
5.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.42 | 152.20 | 0.14 | 151.54 - 152.46 | 6 | 12:17:17 | 10.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.43 | 151.62 | 0.53 | 151.58 - 152.59 | 0 | 12:29:09 | 10.02.2026 | ||
| BX Swiss | CHF | 139.06 | 138.90 | 0.12 | 0.00 - 0.00 | 0 | 12:29:26 | 10.02.2026 | ||
| Düsseldorf | EUR | 152.52 | 151.56 | 0.63 | 151.70 - 152.52 | 0 | 11:16:59 | 10.02.2026 | ||
| Hamburg | EUR | 152.20 | 151.42 | 0.52 | 152.20 - 152.20 | 0 | 09:08:14 | 10.02.2026 | ||
| Lang & Schwarz | EUR | 152.16 | 151.68 | 0.32 | 152.16 - 152.16 | 2 | 09:33:32 | 10.02.2026 | ||
| München | EUR | 151.50 | 151.50 | 0.00 | 151.50 - 151.50 | 0 | 08:01:05 | 10.02.2026 | ||
| Stuttgart | EUR | 152.48 | 151.54 | 0.62 | 151.46 - 152.56 | 664 | 12:15:29 | 10.02.2026 | ||
| Swiss Exchange | CHF | 139.00 | 138.68 | 0.23 | 138.96 - 139.14 | 385 | 11:37:55 | 10.02.2026 | ||
| Tradegate | EUR | 152.46 | 151.92 | 0.36 | 151.48 - 152.46 | 650 | 12:20:45 | 10.02.2026 | ||
| Wien | EUR | 152.44 | 152.02 | 0.28 | 151.94 - 152.46 | 0 | 12:14:22 | 10.02.2026 | ||
| XETRA | EUR | 152.30 | 152.00 | 0.20 | 151.98 - 152.50 | 788 | 12:01:42 | 10.02.2026 | ||
| Quotrix | EUR | 152.30 | 152.02 | 0.18 | 151.74 - 152.30 | 230 | 11:52:51 | 10.02.2026 | ||
| KAG-Kurs | CHF | 138.29 | 138.69 | -0.29 | 0.00 - 0.00 | 0 | - | 05.02.2026 | ||