Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
144.34
CHF
0.17
CHF
0.12
%
19.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.64 | 158.06 | 1.00 | 158.06 - 159.64 | 1 | 11:12:09 | 24.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 159.67 | 158.22 | 0.92 | 158.36 - 159.76 | 0 | 11:11:47 | 24.06.2026 | ||
| BX Swiss | CHF | 147.07 | 144.97 | 1.45 | 0.00 - 0.00 | 0 | 11:12:15 | 24.06.2026 | ||
| Düsseldorf | EUR | 158.72 | 157.12 | 1.02 | 158.72 - 158.72 | 0 | 09:12:22 | 24.06.2026 | ||
| Hamburg | EUR | 157.94 | 157.56 | 0.24 | 157.90 - 157.94 | 0 | 08:11:04 | 24.06.2026 | ||
| Lang & Schwarz | EUR | 159.66 | 157.62 | 1.29 | 157.14 - 159.78 | 0 | 11:11:45 | 24.06.2026 | ||
| München | EUR | 157.96 | 155.66 | 1.48 | 157.96 - 157.96 | 0 | 08:02:21 | 24.06.2026 | ||
| Stuttgart | EUR | 159.70 | 157.92 | 1.13 | 157.92 - 159.70 | 3 | 11:00:12 | 24.06.2026 | ||
| Swiss Exchange | CHF | 146.92 | 145.70 | 0.84 | 145.94 - 146.92 | 586 | 10:10:07 | 24.06.2026 | ||
| Tradegate | EUR | 159.70 | 158.08 | 1.02 | 157.86 - 159.70 | 499 | 11:07:11 | 24.06.2026 | ||
| Wien | EUR | 159.56 | 158.26 | 0.82 | 158.34 - 158.34 | 0 | 10:57:06 | 24.06.2026 | ||
| XETRA | EUR | 159.64 | 158.14 | 0.95 | 158.46 - 159.70 | 7’630 | 10:53:11 | 24.06.2026 | ||
| Quotrix | EUR | 158.36 | 158.24 | 0.08 | 158.36 - 158.36 | 0 | 07:27:00 | 24.06.2026 | ||
| KAG-Kurs | CHF | 144.34 | 144.17 | 0.12 | 0.00 - 0.00 | 0 | - | 19.06.2026 | ||