Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
136.30
CHF
0.00
CHF
0.00
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.88 | 146.86 | 0.01 | 146.28 - 146.92 | 35 | 13:47:29 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 146.85 | 146.66 | 0.13 | 146.28 - 146.97 | 0 | 13:59:47 | 30.12.2025 | ||
| Berlin | EUR | 146.88 | 146.54 | 0.23 | 146.30 - 146.88 | 0 | 13:10:17 | 30.12.2025 | ||
| BX Swiss | CHF | 136.42 | 136.18 | 0.17 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 146.86 | 146.28 | 0.40 | 146.26 - 146.86 | 0 | 13:17:22 | 30.12.2025 | ||
| FII | USD | 154.89 | 154.89 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 132.82 | 132.82 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 146.42 | 146.80 | -0.26 | 146.42 - 146.42 | 0 | 09:54:36 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 146.78 | 146.70 | 0.05 | 146.32 - 146.78 | 55 | 11:11:00 | 30.12.2025 | ||
| München | EUR | 146.80 | 146.70 | 0.07 | 146.70 - 146.80 | 0 | 13:32:04 | 30.12.2025 | ||
| Stuttgart | EUR | 146.90 | 146.32 | 0.40 | 146.24 - 146.90 | 4 | 13:45:14 | 30.12.2025 | ||
| Swiss Exchange | CHF | 136.64 | 136.18 | 0.34 | 135.90 - 136.64 | 3’507 | 16:57:44 | 30.12.2025 | ||
| Tradegate | EUR | 146.88 | 146.38 | 0.34 | 146.36 - 146.98 | 1’098 | 13:02:48 | 30.12.2025 | ||
| Wien | EUR | 146.84 | 146.70 | 0.10 | 146.36 - 146.92 | 229 | 17:50:00 | 30.12.2025 | ||
| XETRA | EUR | 146.88 | 146.58 | 0.20 | 146.36 - 146.94 | 871 | 14:05:59 | 30.12.2025 | ||
| Quotrix | EUR | 146.48 | 146.50 | -0.01 | 146.48 - 146.48 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | CHF | 136.30 | 136.30 | 0.00 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||