| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 138.00 | 135.82 | 1.61 | 135.44 - 138.00 | 347 | 22:47:26 | 16.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 137.00 | 135.80 | 0.88 | 0.00 - 0.00 | 0 | 09:12:06 | 16.05.2025 | ||
| Berlin | EUR | 137.40 | 135.90 | 1.10 | 135.90 - 137.40 | 0 | 21:48:07 | 16.05.2025 | ||
| BX Swiss | CHF | 129.71 | 126.85 | 3.32 | 0.00 - 0.00 | 0 | 18:00:00 | 01.04.2025 | ||
| Düsseldorf | EUR | 137.14 | 135.66 | 1.09 | 135.72 - 137.18 | 0 | 21:47:08 | 16.05.2025 | ||
| FII | USD | 151.62 | 151.62 | 1.11 | 0.00 - 0.00 | 0 | 00:00:01 | 15.05.2025 | ||
| Sonstiges | EUR | 135.54 | 135.54 | 1.35 | 0.00 - 0.00 | 0 | 00:00:01 | 15.05.2025 | ||
| Hamburg | EUR | 137.00 | 133.56 | 2.58 | 137.00 - 137.00 | 0 | 09:14:59 | 16.05.2025 | ||
| Lang & Schwarz | EUR | 134.34 | 135.86 | -1.10 | 135.66 - 137.82 | 0 | 13:58:48 | 14.05.2025 | ||
| München | EUR | 135.62 | 133.34 | 1.71 | 135.62 - 135.64 | 0 | 08:32:37 | 16.05.2025 | ||
| Stuttgart | EUR | 137.08 | 135.66 | 1.05 | 135.20 - 137.28 | 7 | 21:56:39 | 16.05.2025 | ||
| Swiss Exchange | CHF | 128.02 | 126.44 | 1.25 | 127.32 - 128.50 | 2’048 | 17:36:33 | 16.05.2025 | ||
| Tradegate | EUR | 136.82 | 135.94 | 0.65 | 135.64 - 137.28 | 431 | 19:45:15 | 16.05.2025 | ||
| Wien | EUR | 136.88 | 135.72 | 0.85 | 135.86 - 137.30 | 218 | 17:50:01 | 16.05.2025 | ||
| XETRA | EUR | 136.90 | 135.54 | 1.00 | 135.90 - 137.28 | 8’043 | 17:36:22 | 16.05.2025 | ||
| Quotrix | EUR | 133.74 | 133.74 | -0.57 | 0.00 - 0.00 | 0 | 09:35:03 | 15.05.2025 | ||
| KAG-Kurs | CHF | 126.89 | 125.86 | 0.82 | 0.00 - 0.00 | 0 | - | 15.05.2025 | ||