Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
138.69
CHF
0.09
CHF
0.07
%
15.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.18 | 147.18 | -0.68 | 145.44 - 146.68 | 136 | 16:35:55 | 20.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 146.18 | 147.08 | -0.61 | 145.32 - 146.99 | 0 | 16:35:56 | 20.01.2026 | ||
| BX Swiss | CHF | 135.55 | 136.62 | -0.79 | 0.00 - 0.00 | 0 | 16:35:56 | 20.01.2026 | ||
| Düsseldorf | EUR | 145.72 | 147.16 | -0.98 | 145.46 - 146.40 | 0 | 16:16:54 | 20.01.2026 | ||
| FII | USD | 154.89 | 154.89 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 132.82 | 132.82 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 146.94 | 147.90 | -0.65 | 146.94 - 146.94 | 3 | 08:47:29 | 20.01.2026 | ||
| Lang & Schwarz | EUR | 145.98 | 146.64 | -0.45 | 145.98 - 146.00 | 35 | 09:57:12 | 20.01.2026 | ||
| München | EUR | 147.22 | 147.52 | -0.20 | 147.22 - 147.22 | 0 | 08:09:47 | 20.01.2026 | ||
| Stuttgart | EUR | 146.10 | 147.18 | -0.73 | 145.46 - 146.62 | 0 | 16:30:33 | 20.01.2026 | ||
| Swiss Exchange | CHF | 135.18 | 136.68 | -1.10 | 134.82 - 135.98 | 2’200 | 16:14:44 | 20.01.2026 | ||
| Tradegate | EUR | 145.76 | 147.62 | -1.26 | 145.52 - 147.44 | 1’039 | 16:20:41 | 20.01.2026 | ||
| Wien | EUR | 141.38 | 147.26 | -3.99 | 144.70 - 145.68 | 0 | 16:10:06 | 20.01.2026 | ||
| XETRA | EUR | 145.80 | 147.36 | -1.06 | 145.36 - 146.32 | 6’402 | 16:20:23 | 20.01.2026 | ||
| Quotrix | EUR | 145.64 | 147.04 | -0.95 | 145.64 - 147.32 | 271 | 14:53:57 | 20.01.2026 | ||
| KAG-Kurs | CHF | 138.69 | 138.59 | 0.07 | 0.00 - 0.00 | 0 | - | 15.01.2026 | ||