Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
149.82
CHF
0.62
CHF
0.41
%
21.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.64 | 160.00 | -0.85 | 158.00 - 160.84 | 17 | 14:47:06 | 23.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 160.07 | 161.12 | -0.65 | 157.97 - 160.69 | 0 | 22:00:05 | 23.07.2026 | ||
| BX Swiss | CHF | 148.74 | 149.68 | -0.63 | 0.00 - 0.00 | 0 | 17:29:59 | 23.07.2026 | ||
| Düsseldorf | EUR | 158.76 | 162.42 | -2.25 | 158.76 - 158.76 | 0 | 09:36:49 | 23.07.2026 | ||
| Hamburg | EUR | 158.28 | 161.30 | -1.87 | 158.28 - 159.58 | 15 | 09:12:29 | 23.07.2026 | ||
| Lang & Schwarz | EUR | 159.26 | 160.52 | -0.78 | 157.94 - 161.88 | 0 | 22:58:59 | 23.07.2026 | ||
| München | EUR | 160.72 | 161.46 | -0.46 | 160.72 - 160.72 | 0 | 08:21:04 | 23.07.2026 | ||
| Stuttgart | EUR | 159.60 | 160.82 | -0.76 | 158.24 - 160.44 | 100 | 21:56:28 | 23.07.2026 | ||
| Swiss Exchange | CHF | 148.18 | 149.78 | -1.07 | 147.26 - 148.18 | 658 | 16:03:01 | 23.07.2026 | ||
| Tradegate | EUR | 160.54 | 161.42 | -0.55 | 158.00 - 160.58 | 1’213 | 21:25:34 | 23.07.2026 | ||
| Wien | EUR | 159.66 | 161.26 | -0.99 | 158.54 - 159.72 | 0 | 17:50:01 | 23.07.2026 | ||
| XETRA | EUR | 160.08 | 161.22 | -0.71 | 158.02 - 160.38 | 8’387 | 17:35:52 | 23.07.2026 | ||
| Quotrix | EUR | 160.64 | 161.54 | -0.56 | 158.00 - 161.10 | 1’207 | 18:57:16 | 23.07.2026 | ||
| KAG-Kurs | CHF | 149.82 | 149.21 | 0.41 | 0.00 - 0.00 | 0 | - | 21.07.2026 | ||