Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
141.33
CHF
-1.27
CHF
-0.89
%
28.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.50 | 155.64 | -0.73 | 154.50 - 155.16 | 0 | 09:17:19 | 01.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 154.38 | 155.08 | -0.45 | 154.31 - 155.34 | 0 | 09:23:48 | 01.06.2026 | ||
| BX Swiss | CHF | 140.84 | 141.71 | -0.61 | 0.00 - 0.00 | 0 | 09:23:58 | 01.06.2026 | ||
| Düsseldorf | EUR | 154.56 | 156.10 | -0.99 | 0.00 - 0.00 | 0 | 09:08:48 | 01.06.2026 | ||
| Hamburg | EUR | 154.52 | 155.28 | -0.49 | 0.00 - 0.00 | 0 | 09:08:24 | 01.06.2026 | ||
| Lang & Schwarz | EUR | 154.36 | 154.72 | -0.23 | 154.30 - 155.96 | 0 | 09:23:54 | 01.06.2026 | ||
| München | EUR | 155.16 | 155.08 | 0.05 | 155.16 - 155.16 | 0 | 08:03:28 | 01.06.2026 | ||
| Stuttgart | EUR | 154.40 | 154.92 | -0.34 | 154.40 - 155.60 | 320 | 09:20:01 | 01.06.2026 | ||
| Swiss Exchange | CHF | 141.02 | 141.84 | -0.58 | 0.00 - 0.00 | 0 | 09:08:57 | 01.06.2026 | ||
| Tradegate | EUR | 154.36 | 154.92 | -0.36 | 154.36 - 155.78 | 106 | 09:23:01 | 01.06.2026 | ||
| Wien | EUR | 154.54 | 155.42 | -0.57 | 154.52 - 154.52 | 0 | 09:08:50 | 01.06.2026 | ||
| XETRA | EUR | 154.72 | 155.26 | -0.35 | 154.72 - 154.74 | 353 | 09:05:07 | 01.06.2026 | ||
| Quotrix | EUR | 155.20 | 155.58 | -0.24 | 154.86 - 155.56 | 45 | 08:51:06 | 01.06.2026 | ||
| KAG-Kurs | CHF | 141.33 | 142.61 | -0.89 | 0.00 - 0.00 | 0 | - | 28.05.2026 | ||