| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 132.60 | 132.60 | -0.61 | 0.00 - 0.00 | 0 | 22:47:21 | 18.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 132.42 | 132.68 | -1.91 | 0.00 - 0.00 | 0 | 09:01:20 | 17.06.2025 | ||
| Berlin | EUR | 132.80 | 132.80 | 3.64 | 0.00 - 0.00 | 0 | 21:48:17 | 18.06.2025 | ||
| BX Swiss | CHF | 127.97 | 124.70 | -1.34 | 0.00 - 0.00 | 0 | 18:00:00 | 28.05.2025 | ||
| Düsseldorf | EUR | 132.50 | 132.50 | -3.45 | 0.00 - 0.00 | 0 | 21:46:33 | 18.06.2025 | ||
| FII | USD | 153.42 | 153.42 | -1.27 | 0.00 - 0.00 | 0 | 00:00:01 | 17.06.2025 | ||
| Sonstiges | EUR | 133.09 | 133.09 | -0.72 | 0.00 - 0.00 | 0 | 00:00:01 | 17.06.2025 | ||
| Hamburg | EUR | 132.90 | 132.90 | -4.64 | 0.00 - 0.00 | 0 | 10:13:01 | 18.06.2025 | ||
| Lang & Schwarz | EUR | 133.62 | 132.36 | -1.12 | 0.00 - 0.00 | 0 | 21:07:33 | 16.06.2025 | ||
| München | EUR | 132.98 | 132.98 | -0.82 | 0.00 - 0.00 | 0 | 08:32:47 | 18.06.2025 | ||
| Stuttgart | EUR | 132.44 | 132.44 | -2.03 | 0.00 - 0.00 | 0 | 21:57:05 | 18.06.2025 | ||
| Swiss Exchange | CHF | 124.70 | 124.70 | -0.27 | 0.00 - 0.00 | 0 | 17:35:07 | 18.06.2025 | ||
| Tradegate | EUR | 132.88 | 132.88 | -0.49 | 0.00 - 0.00 | 0 | 19:07:15 | 18.06.2025 | ||
| Wien | EUR | 132.36 | 132.36 | -0.79 | 0.00 - 0.00 | 0 | 17:50:01 | 18.06.2025 | ||
| XETRA | EUR | 132.36 | 132.36 | -0.82 | 0.00 - 0.00 | 0 | 17:36:14 | 18.06.2025 | ||
| Quotrix | EUR | 132.80 | 132.80 | -0.73 | 0.00 - 0.00 | 0 | 16:32:16 | 18.06.2025 | ||
| KAG-Kurs | CHF | 125.13 | 125.99 | -0.68 | 0.00 - 0.00 | 0 | - | 17.06.2025 | ||