Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
136.18
CHF
-0.79
CHF
-0.57
%
22.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.26 | 149.76 | -0.33 | 148.90 - 150.06 | 734 | 17:29:28 | 24.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.88 | 149.68 | -0.53 | 148.73 - 150.10 | 0 | 10:48:06 | 24.04.2026 | ||
| BX Swiss | CHF | 138.09 | 138.22 | -0.09 | 138.09 - 138.09 | 80 | 18:00:00 | 24.04.2026 | ||
| Düsseldorf | EUR | 149.40 | 149.02 | 0.26 | 148.98 - 149.82 | 100 | 21:46:57 | 24.04.2026 | ||
| Hamburg | EUR | 149.62 | 149.70 | -0.05 | 149.62 - 149.62 | 0 | 09:09:27 | 24.04.2026 | ||
| Lang & Schwarz | EUR | 148.18 | 149.16 | -0.66 | 148.18 - 150.88 | 0 | 12:58:33 | 25.04.2026 | ||
| München | EUR | 149.72 | 148.98 | 0.50 | 149.72 - 149.72 | 0 | 08:34:12 | 24.04.2026 | ||
| Stuttgart | EUR | 149.42 | 149.24 | 0.12 | 148.84 - 150.06 | 228 | 21:55:08 | 24.04.2026 | ||
| Swiss Exchange | CHF | 137.38 | 138.06 | -0.49 | 137.08 - 137.84 | 20’145 | 17:35:29 | 24.04.2026 | ||
| Tradegate | EUR | 150.00 | 149.30 | 0.47 | 148.84 - 150.20 | 1’464 | 20:51:44 | 24.04.2026 | ||
| Wien | EUR | 149.26 | 150.66 | -0.93 | 148.92 - 150.06 | 210 | 17:50:00 | 24.04.2026 | ||
| XETRA | EUR | 149.42 | 150.44 | -0.68 | 148.86 - 150.08 | 6’662 | 17:35:56 | 24.04.2026 | ||
| Quotrix | EUR | 149.56 | 149.88 | -0.21 | 149.08 - 149.82 | 57 | 14:32:07 | 24.04.2026 | ||
| KAG-Kurs | CHF | 136.18 | 136.97 | -0.57 | 0.00 - 0.00 | 0 | - | 22.04.2026 | ||