Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
131.87
CHF
0.07
CHF
0.05
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.20 | 141.68 | 0.37 | 141.06 - 142.26 | 93 | 13:47:29 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 142.19 | 141.50 | 0.49 | 140.95 - 142.34 | 0 | 13:49:16 | 02.12.2025 | ||
| Berlin | EUR | 142.24 | 141.44 | 0.57 | 141.28 - 142.24 | 0 | 13:10:17 | 02.12.2025 | ||
| BX Swiss | CHF | 132.83 | 132.00 | 0.63 | 0.00 - 0.00 | 0 | 13:49:45 | 02.12.2025 | ||
| Düsseldorf | EUR | 142.22 | 141.10 | 0.79 | 141.06 - 142.22 | 70 | 13:16:39 | 02.12.2025 | ||
| FII | USD | 154.89 | 154.89 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 132.82 | 132.82 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 141.20 | 141.52 | -0.23 | 141.20 - 141.20 | 0 | 09:35:13 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 142.16 | 140.88 | 0.91 | 140.78 - 142.38 | 0 | 13:49:15 | 02.12.2025 | ||
| München | EUR | 141.18 | 141.18 | 0.00 | 141.18 - 141.18 | 0 | 08:05:36 | 02.12.2025 | ||
| Stuttgart | EUR | 142.16 | 140.96 | 0.85 | 140.88 - 142.28 | 396 | 13:45:05 | 02.12.2025 | ||
| Swiss Exchange | CHF | 132.90 | 131.92 | 0.74 | 131.74 - 132.92 | 1’300 | 13:13:35 | 02.12.2025 | ||
| Tradegate | EUR | 142.26 | 141.36 | 0.64 | 140.96 - 142.26 | 273 | 12:50:55 | 02.12.2025 | ||
| Wien | EUR | 142.14 | 141.44 | 0.49 | 141.26 - 142.24 | 0 | 13:34:51 | 02.12.2025 | ||
| XETRA | EUR | 142.28 | 141.28 | 0.71 | 141.20 - 142.34 | 1’139 | 13:26:34 | 02.12.2025 | ||
| Quotrix | EUR | 142.10 | 141.48 | 0.44 | 141.18 - 142.10 | 12 | 12:17:08 | 02.12.2025 | ||
| KAG-Kurs | CHF | 131.87 | 131.81 | 0.05 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||