| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 128.45 | 127.21 | 0.98 | 127.15 - 128.56 | 0 | 22:29:29 | 11.12.2024 | |
| Berlin | EUR | 128.36 | 127.28 | 0.85 | 127.52 - 128.50 | 0 | 21:48:15 | 11.12.2024 | |
| BMN | EUR | 128.08 | 127.56 | 0.41 | 127.18 - 128.38 | 335 | 21:47:01 | 11.12.2024 | |
| BX Swiss | CHF | 125.54 | 118.60 | 1.13 | 0.00 - 0.00 | 0 | 18:00:00 | 05.07.2024 | |
| Düsseldorf | EUR | 127.96 | 126.90 | 0.84 | 127.00 - 128.38 | 1 | 21:47:01 | 11.12.2024 | |
| FII | USD | 134.52 | 134.52 | -1.70 | 0.00 - 0.00 | 0 | 00:00:01 | 10.12.2024 | |
| Sonstiges | EUR | 128.06 | 128.06 | -0.88 | 0.00 - 0.00 | 0 | 00:00:01 | 10.12.2024 | |
| Hamburg | EUR | 127.76 | 129.02 | -0.98 | 127.76 - 127.76 | 0 | 09:36:08 | 11.12.2024 | |
| Lang & Schwarz | EUR | 128.68 | 128.72 | -0.03 | 127.76 - 128.68 | 117 | 21:03:58 | 11.12.2024 | |
| München | EUR | 127.82 | 129.12 | -1.01 | 127.82 - 127.82 | 0 | 08:13:49 | 11.12.2024 | |
| Stuttgart | EUR | 127.98 | 126.88 | 0.87 | 126.64 - 128.44 | 20 | 21:56:31 | 11.12.2024 | |
| Swiss Exchange | CHF | 119.00 | 118.84 | 0.13 | 118.50 - 119.06 | 1’939 | 17:18:03 | 11.12.2024 | |
| Tradegate | EUR | 128.02 | 127.16 | 0.68 | 127.18 - 128.66 | 1’325 | 20:37:11 | 11.12.2024 | |
| Wien | EUR | 128.44 | 128.20 | 0.19 | 128.08 - 128.48 | 0 | 17:50:00 | 11.12.2024 | |
| XETRA | EUR | 128.32 | 128.00 | 0.25 | 127.50 - 128.56 | 12’926 | 17:36:04 | 11.12.2024 | |
| XQTX | EUR | 128.40 | 128.40 | 0.00 | 128.40 - 128.40 | 175 | 15:38:04 | 11.12.2024 | |
| KAG-Kurs | CHF | 118.70 | 119.89 | -1.00 | 0.00 - 0.00 | 0 | - | 10.12.2024 |