| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze 10XDNA - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.01 | 19.90 | 0.57 | 19.17 - 20.01 | 2’687 | 22:47:01 | 28.02.2025 | |
| Baader Bank | EUR | 19.82 | 19.76 | 0.30 | 19.33 - 19.85 | 0 | 22:22:12 | 28.02.2025 | |
| Berlin | EUR | 19.41 | 20.16 | -3.72 | 19.41 - 19.41 | 0 | 08:16:51 | 28.02.2025 | |
| DFP | EUR | 20.09 | 20.09 | 1.31 | 0.00 - 0.00 | 0 | 10:15:30 | 26.02.2025 | |
| Düsseldorf | EUR | 19.57 | 19.59 | -0.10 | 19.24 - 19.63 | 0 | 21:45:12 | 28.02.2025 | |
| Frankfurt | EUR | 19.45 | 19.60 | -0.77 | 19.25 - 19.55 | 125 | 19:39:42 | 28.02.2025 | |
| Sonstiges | EUR | 19.78 | 19.78 | -1.54 | 0.00 - 0.00 | 0 | 00:00:01 | 27.02.2025 | |
| Hamburg | EUR | 19.61 | 20.22 | -3.02 | 19.36 - 19.61 | 400 | 20:32:28 | 28.02.2025 | |
| Lang & Schwarz | EUR | 19.68 | 19.68 | -1.31 | 19.54 - 20.14 | 0 | 09:56:13 | 28.02.2025 | |
| München | EUR | 19.79 | 20.14 | -1.72 | 19.79 - 19.79 | 0 | 08:16:30 | 28.02.2025 | |
| Stuttgart | EUR | 19.67 | 19.60 | 0.36 | 19.16 - 19.71 | 374 | 21:56:50 | 28.02.2025 | |
| Tradegate | EUR | 19.50 | 20.11 | -3.04 | 19.26 - 19.65 | 745 | 14:25:46 | 28.02.2025 | |
| Quotrix | EUR | 20.53 | 20.53 | -2.49 | 0.00 - 0.00 | 0 | 10:41:41 | 27.02.2025 | |
| KAG-Kurs | EUR | 20.09 | 19.83 | 1.31 | 0.00 - 0.00 | 0 | - | 26.02.2025 |