| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze 10XDNA - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.50 | 18.84 | 3.53 | 18.94 - 19.50 | 800 | 22:47:14 | 16.05.2025 | |
| Baader Bank | EUR | 18.74 | 18.74 | -0.97 | 0.00 - 0.00 | 0 | 16:32:21 | 15.05.2025 | |
| Berlin | EUR | 18.85 | 19.01 | -0.84 | 18.85 - 18.85 | 0 | 08:32:43 | 16.05.2025 | |
| DFP | EUR | 19.28 | 19.28 | 0.57 | 0.00 - 0.00 | 0 | 11:32:09 | 14.05.2025 | |
| Düsseldorf | EUR | 19.19 | 18.89 | 1.61 | 18.92 - 19.22 | 0 | 21:45:11 | 16.05.2025 | |
| Frankfurt | EUR | 19.18 | 18.89 | 1.54 | 18.85 - 19.36 | 35 | 19:37:33 | 16.05.2025 | |
| Sonstiges | EUR | 19.03 | 19.03 | -1.30 | 0.00 - 0.00 | 0 | 00:00:01 | 15.05.2025 | |
| Hamburg | EUR | 19.24 | 19.17 | 0.39 | 19.07 - 19.24 | 150 | 19:14:22 | 16.05.2025 | |
| Lang & Schwarz | EUR | 18.95 | 19.24 | 0.56 | 19.25 - 19.53 | 0 | 13:20:18 | 15.05.2025 | |
| München | EUR | 19.01 | 19.01 | 0.00 | 19.01 - 19.01 | 0 | 08:32:38 | 16.05.2025 | |
| Stuttgart | EUR | 19.22 | 18.91 | 1.64 | 18.93 - 19.25 | 0 | 21:56:44 | 16.05.2025 | |
| Tradegate | EUR | 19.24 | 19.00 | 1.27 | 19.11 - 19.45 | 60 | 20:45:45 | 16.05.2025 | |
| Quotrix | EUR | 18.74 | 18.89 | 7.13 | 0.00 - 0.00 | 0 | 07:30:02 | 12.05.2025 | |
| KAG-Kurs | EUR | 19.03 | 19.28 | -1.30 | 0.00 - 0.00 | 0 | - | 15.05.2025 |