| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze 10XDNA - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19.92 | 19.93 | -0.05 | 19.86 - 19.92 | 0 | 11:00:22 | 08.01.2025 | |
| Berlin | EUR | 19.67 | 19.74 | -0.35 | 19.67 - 19.67 | 0 | 08:24:39 | 08.01.2025 | |
| BMN | EUR | 19.80 | 20.00 | -1.00 | 19.69 - 20.00 | 109 | 10:47:34 | 08.01.2025 | |
| DFP | EUR | 20.05 | 20.05 | 1.21 | 0.00 - 0.00 | 0 | 07:35:51 | 06.01.2025 | |
| Düsseldorf | EUR | 19.68 | 19.57 | 0.54 | 19.61 - 19.68 | 0 | 10:15:32 | 08.01.2025 | |
| Frankfurt | EUR | 19.73 | 19.83 | -0.49 | 19.67 - 19.73 | 0 | 10:25:07 | 08.01.2025 | |
| Sonstiges | EUR | 20.05 | 20.05 | 1.21 | 0.00 - 0.00 | 0 | 00:00:01 | 06.01.2025 | |
| Hamburg | EUR | 19.76 | 19.82 | -0.27 | 19.76 - 19.76 | 0 | 08:17:05 | 08.01.2025 | |
| Lang & Schwarz | EUR | 19.72 | 19.59 | 0.64 | 19.72 - 19.72 | 76 | 10:33:54 | 08.01.2025 | |
| München | EUR | 19.75 | 19.75 | 0.00 | 19.75 - 19.75 | 0 | 08:24:31 | 08.01.2025 | |
| Stuttgart | EUR | 19.66 | 19.64 | 0.10 | 19.58 - 19.80 | 256 | 10:30:50 | 08.01.2025 | |
| Tradegate | EUR | 19.74 | 19.98 | -1.19 | 19.74 - 19.74 | 26 | 08:28:31 | 08.01.2025 | |
| XQTX | EUR | 19.57 | 19.66 | -5.28 | 0.00 - 0.00 | 0 | 20:00:36 | 23.12.2024 | |
| KAG-Kurs | EUR | 20.05 | 19.81 | 1.21 | 0.00 - 0.00 | 0 | - | 06.01.2025 |