| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze 10XDNA - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.25 | 21.49 | -1.12 | 20.99 - 21.50 | 423 | 09:47:03 | 11.02.2025 | |
| Baader Bank | EUR | 21.21 | 21.45 | -1.11 | 21.19 - 21.48 | 0 | 09:52:36 | 11.02.2025 | |
| Berlin | EUR | 21.00 | 21.21 | -0.99 | 21.00 - 21.00 | 0 | 09:06:13 | 11.02.2025 | |
| DFP | EUR | 21.17 | 21.17 | 0.24 | 0.00 - 0.00 | 0 | 06:35:26 | 07.02.2025 | |
| Düsseldorf | EUR | 21.08 | 21.15 | -0.37 | 21.04 - 21.08 | 0 | 09:15:18 | 11.02.2025 | |
| Frankfurt | EUR | 21.01 | 21.24 | -1.08 | 21.01 - 21.01 | 0 | 09:30:01 | 11.02.2025 | |
| Sonstiges | EUR | 21.17 | 21.17 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 07.02.2025 | |
| Hamburg | EUR | 21.12 | 21.12 | -0.01 | 21.12 - 21.12 | 0 | 08:09:08 | 11.02.2025 | |
| Lang & Schwarz | EUR | 21.56 | 21.56 | 0.41 | 0.00 - 0.00 | 0 | 15:20:21 | 10.02.2025 | |
| München | EUR | 21.22 | 21.22 | 0.00 | 21.22 - 21.22 | 0 | 09:06:10 | 11.02.2025 | |
| Stuttgart | EUR | 21.14 | 21.08 | 0.28 | 20.98 - 21.18 | 84 | 09:30:50 | 11.02.2025 | |
| Tradegate | EUR | 21.18 | 21.23 | -0.21 | 21.18 - 21.44 | 52 | 09:07:21 | 11.02.2025 | |
| Quotrix | EUR | 21.05 | 21.22 | 1.42 | 0.00 - 0.00 | 0 | 17:18:40 | 03.02.2025 | |
| KAG-Kurs | EUR | 21.17 | 21.12 | 0.24 | 0.00 - 0.00 | 0 | - | 07.02.2025 |