| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Asia Pacific Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 87.81 | 87.88 | -0.07 | 87.15 - 87.81 | 0 | 22:03:46 | 17.12.2024 | |
| Berlin | EUR | 87.08 | 87.49 | -0.47 | 87.08 - 87.08 | 0 | 08:23:03 | 17.12.2024 | |
| BMN | EUR | 87.28 | 87.98 | -0.79 | 86.77 - 87.28 | 0 | 21:47:18 | 17.12.2024 | |
| Düsseldorf | EUR | 87.27 | 87.62 | -0.40 | 86.94 - 87.27 | 0 | 21:45:24 | 17.12.2024 | |
| Frankfurt | EUR | 87.08 | 87.78 | -0.80 | 86.77 - 87.26 | 0 | 19:34:58 | 17.12.2024 | |
| FII | USD | 92.00 | 92.00 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 17.12.2024 | |
| Hamburg | EUR | 87.24 | 87.53 | -0.33 | 87.24 - 87.24 | 0 | 08:03:59 | 17.12.2024 | |
| Lang & Schwarz | EUR | 87.00 | 87.17 | -0.58 | 86.66 - 89.47 | 0 | 09:30:46 | 02.12.2024 | |
| München | EUR | 87.21 | 87.39 | -0.21 | 87.21 - 87.21 | 0 | 08:03:16 | 17.12.2024 | |
| Stuttgart | EUR | 87.20 | 87.56 | -0.41 | 86.85 - 87.41 | 4 | 21:56:34 | 17.12.2024 | |
| SIX SX USD | USD | 86.50 | 91.80 | 4.34 | 0.00 - 0.00 | 0 | 09:16:13 | 07.05.2024 | |
| Tradegate | EUR | 87.37 | 87.37 | -1.23 | 0.00 - 0.00 | 0 | 08:00:03 | 16.12.2024 | |
| XQTX | EUR | 94.77 | 87.16 | -0.33 | 0.00 - 0.00 | 0 | 08:00:31 | 30.12.2021 | |
| KAG-Kurs | USD | 92.00 | 92.48 | -0.52 | 0.00 - 0.00 | 0 | - | 17.12.2024 |