| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | |
| Börsenplätze | Performance | Management | Volatilität | |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Aktion
Börsenplätze abrdn SICAV I - Asia Pacific Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.98 | 81.80 | -1.00 | 80.40 - 80.98 | 0 | 20:17:12 | 19.05.2025 | |
| Baader Bank | EUR | 81.64 | 81.15 | 0.61 | 80.95 - 81.74 | 0 | 20:27:13 | 19.05.2025 | |
| Berlin | EUR | 80.41 | 81.66 | -1.53 | 80.41 - 80.41 | 0 | 08:09:40 | 19.05.2025 | |
| Düsseldorf | EUR | 80.83 | 81.51 | -0.83 | 80.48 - 80.90 | 0 | 19:45:17 | 19.05.2025 | |
| Frankfurt | EUR | 81.01 | 81.47 | -0.56 | 80.40 - 81.01 | 0 | 19:27:05 | 19.05.2025 | |
| FII | USD | 91.85 | 91.85 | -0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 16.05.2025 | |
| Hamburg | EUR | 81.17 | 81.52 | -0.43 | 81.17 - 81.17 | 0 | 08:05:26 | 19.05.2025 | |
| Lang & Schwarz | EUR | 87.00 | 81.81 | -0.58 | 80.43 - 82.93 | 0 | 09:30:46 | 02.12.2024 | |
| München | EUR | 81.16 | 81.44 | -0.34 | 81.16 - 81.16 | 0 | 08:09:27 | 19.05.2025 | |
| Stuttgart | EUR | 80.92 | 81.46 | -0.66 | 80.37 - 81.01 | 0 | 20:15:05 | 19.05.2025 | |
| SIX SX USD | USD | 86.50 | 91.55 | 4.34 | 0.00 - 0.00 | 0 | 10:16:13 | 07.05.2024 | |
| Tradegate | EUR | 78.10 | 81.81 | 6.87 | 0.00 - 0.00 | 0 | 14:59:20 | 07.05.2025 | |
| Quotrix | EUR | 94.77 | 81.66 | -0.33 | 0.00 - 0.00 | 0 | 08:00:31 | 30.12.2021 | |
| KAG-Kurs | USD | 91.85 | 92.22 | -0.40 | 0.00 - 0.00 | 0 | - | 16.05.2025 |