| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Asian Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.97 | 54.05 | -0.15 | 53.40 - 53.97 | 26 | 12:17:34 | 26.02.2025 | |
| Baader Bank | EUR | 54.18 | 53.80 | 0.71 | 54.08 - 54.25 | 0 | 12:40:33 | 26.02.2025 | |
| Berlin | EUR | 53.43 | 53.63 | -0.37 | 53.43 - 53.43 | 0 | 08:12:11 | 26.02.2025 | |
| Düsseldorf | EUR | 53.89 | 53.46 | 0.81 | 53.47 - 53.89 | 0 | 12:16:08 | 26.02.2025 | |
| Frankfurt | EUR | 53.97 | 53.59 | 0.70 | 53.69 - 53.97 | 0 | 12:31:29 | 26.02.2025 | |
| FII | USD | 56.44 | 56.44 | -1.31 | 0.00 - 0.00 | 0 | 00:00:01 | 25.02.2025 | |
| Hamburg | EUR | 53.67 | 53.83 | -0.30 | 53.67 - 53.67 | 0 | 08:07:18 | 26.02.2025 | |
| Lang & Schwarz | EUR | 47.40 | 53.08 | 7.67 | 52.65 - 55.24 | 0 | 11:27:04 | 29.02.2024 | |
| München | EUR | 54.65 | 54.65 | 0.00 | 54.65 - 54.65 | 0 | 08:11:30 | 26.02.2025 | |
| Stuttgart | EUR | 53.89 | 53.45 | 0.83 | 53.51 - 53.89 | 0 | 12:30:32 | 26.02.2025 | |
| SIX SX USD | USD | 55.75 | 56.00 | 15.54 | 0.00 - 0.00 | 0 | 10:16:28 | 02.08.2024 | |
| Tradegate | EUR | 55.04 | 53.54 | 1.33 | 0.00 - 0.00 | 0 | 16:08:40 | 21.02.2025 | |
| Quotrix | EUR | 53.74 | 53.48 | 21.30 | 0.00 - 0.00 | 0 | 21:45:55 | 23.09.2024 | |
| KAG-Kurs | USD | 56.44 | 57.19 | -1.31 | 0.00 - 0.00 | 0 | - | 25.02.2025 |