| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Asian Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.45 | 48.68 | -2.53 | 47.45 - 47.89 | 0 | 15:17:17 | 04.04.2025 | |
| Baader Bank | EUR | 47.30 | 48.34 | -2.15 | 46.89 - 48.33 | 0 | 15:32:00 | 04.04.2025 | |
| Berlin | EUR | 47.65 | 49.09 | -2.93 | 47.65 - 47.65 | 0 | 08:08:50 | 04.04.2025 | |
| Düsseldorf | EUR | 46.82 | 48.14 | -2.73 | 46.05 - 47.86 | 0 | 15:16:10 | 04.04.2025 | |
| Frankfurt | EUR | 46.55 | 48.12 | -3.28 | 46.16 - 47.89 | 0 | 15:31:21 | 04.04.2025 | |
| FII | USD | 53.73 | 53.73 | -1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 03.04.2025 | |
| Hamburg | EUR | 47.46 | 48.69 | -2.53 | 47.46 - 47.46 | 0 | 08:49:52 | 04.04.2025 | |
| Lang & Schwarz | EUR | 47.40 | 47.45 | 7.67 | 46.50 - 49.34 | 0 | 11:27:04 | 29.02.2024 | |
| München | EUR | 48.97 | 49.98 | -2.02 | 48.97 - 48.97 | 0 | 08:08:35 | 04.04.2025 | |
| Stuttgart | EUR | 46.54 | 48.09 | -3.21 | 45.76 - 47.90 | 0 | 15:30:53 | 04.04.2025 | |
| SIX SX USD | USD | 51.50 | 53.25 | -7.62 | 51.50 - 51.50 | 233 | 15:01:16 | 04.04.2025 | |
| Tradegate | EUR | 47.24 | 48.22 | -7.68 | 47.24 - 47.24 | 233 | 15:01:17 | 04.04.2025 | |
| Quotrix | EUR | 53.74 | 48.11 | 21.30 | 0.00 - 0.00 | 0 | 21:45:55 | 23.09.2024 | |
| KAG-Kurs | USD | 53.73 | 54.32 | -1.08 | 0.00 - 0.00 | 0 | - | 03.04.2025 |