| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24.88 | 24.57 | 1.29 | 24.54 - 24.97 | 0 | 22:07:07 | 22.11.2024 | |
| Berlin | EUR | 24.39 | 24.14 | 1.04 | 24.39 - 24.39 | 0 | 08:22:19 | 22.11.2024 | |
| BMN | EUR | 24.76 | 24.40 | 1.46 | 24.32 - 24.76 | 0 | 21:47:05 | 22.11.2024 | |
| Düsseldorf | EUR | 24.74 | 24.36 | 1.56 | 24.41 - 24.74 | 0 | 21:45:26 | 22.11.2024 | |
| Frankfurt | EUR | 24.74 | 24.40 | 2.20 | 24.74 - 24.74 | 0 | 19:36:17 | 22.11.2024 | |
| FII | USD | 25.90 | 25.77 | 0.50 | 25.90 - 25.90 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 24.60 | 24.20 | 1.65 | 24.60 - 24.60 | 0 | 08:19:15 | 22.11.2024 | |
| Lang & Schwarz | EUR | 23.25 | 24.31 | 2.41 | 24.42 - 25.10 | 0 | 09:25:54 | 12.03.2024 | |
| München | EUR | 24.38 | 24.24 | 0.58 | 24.38 - 24.38 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 24.74 | 24.39 | 1.46 | 24.19 - 24.76 | 0 | 21:56:40 | 22.11.2024 | |
| SIX SX USD | USD | 24.87 | 25.45 | 11.47 | 0.00 - 0.00 | 0 | 16:07:43 | 15.02.2024 | |
| Tradegate | EUR | 25.07 | 24.29 | 1.17 | 0.00 - 0.00 | 0 | 10:36:40 | 11.11.2024 | |
| XQTX | EUR | 22.06 | 24.35 | 0.50 | 0.00 - 0.00 | 0 | 09:58:17 | 13.01.2022 | |
| KAG-Kurs | USD | 25.90 | 25.77 | 0.50 | 0.00 - 0.00 | 0 | - | 22.11.2024 |