| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.18 | 23.34 | -0.68 | 22.99 - 23.18 | 0 | 19:47:03 | 20.03.2025 | |
| Baader Bank | EUR | 23.35 | 23.34 | 0.04 | 23.28 - 23.40 | 0 | 19:55:18 | 20.03.2025 | |
| Berlin | EUR | 22.98 | 23.25 | -1.16 | 22.98 - 22.98 | 0 | 08:00:48 | 20.03.2025 | |
| Düsseldorf | EUR | 23.12 | 23.09 | 0.12 | 23.05 - 23.18 | 0 | 18:45:53 | 20.03.2025 | |
| Frankfurt | EUR | 23.12 | 23.12 | 0.02 | 23.11 - 23.18 | 0 | 19:34:21 | 20.03.2025 | |
| FII | USD | 25.38 | 25.39 | -0.07 | 25.38 - 25.38 | 0 | 00:00:01 | 20.03.2025 | |
| Hamburg | EUR | 23.27 | 23.34 | -0.30 | 23.27 - 23.27 | 0 | 08:09:44 | 20.03.2025 | |
| Lang & Schwarz | EUR | 23.25 | 23.02 | 2.41 | 22.91 - 23.76 | 0 | 09:25:54 | 12.03.2024 | |
| München | EUR | 23.30 | 23.30 | 0.00 | 23.30 - 23.30 | 0 | 08:00:20 | 20.03.2025 | |
| Stuttgart | EUR | 23.12 | 23.10 | 0.10 | 23.05 - 23.20 | 0 | 19:45:35 | 20.03.2025 | |
| SIX SX USD | USD | 24.87 | 25.44 | 11.47 | 0.00 - 0.00 | 0 | 16:07:43 | 15.02.2024 | |
| Tradegate | EUR | 24.16 | 23.17 | -1.46 | 0.00 - 0.00 | 0 | 07:30:03 | 03.03.2025 | |
| Quotrix | EUR | 22.06 | 23.01 | -0.91 | 0.00 - 0.00 | 0 | 09:58:17 | 13.01.2022 | |
| KAG-Kurs | USD | 25.39 | 25.63 | -0.91 | 0.00 - 0.00 | 0 | - | 19.03.2025 |