| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.05 | 23.14 | -0.36 | 22.90 - 23.05 | 0 | 10:47:02 | 06.05.2025 | |
| Baader Bank | EUR | 23.02 | 22.96 | 0.25 | 0.00 - 0.00 | 0 | 10:47:52 | 06.05.2025 | |
| Berlin | EUR | 22.99 | 23.01 | -0.09 | 22.99 - 22.99 | 0 | 08:20:47 | 06.05.2025 | |
| Düsseldorf | EUR | 23.01 | 23.11 | -0.42 | 22.92 - 23.05 | 0 | 10:16:02 | 06.05.2025 | |
| Frankfurt | EUR | 23.01 | 23.11 | -0.45 | 22.99 - 23.03 | 0 | 10:40:36 | 06.05.2025 | |
| FII | USD | 26.41 | 26.41 | 0.77 | 0.00 - 0.00 | 0 | 00:00:01 | 05.05.2025 | |
| Hamburg | EUR | 23.12 | 23.13 | 0.39 | 23.12 - 23.12 | 0 | 08:09:21 | 06.05.2025 | |
| Lang & Schwarz | EUR | 23.25 | 22.42 | 2.41 | 22.45 - 23.53 | 0 | 09:25:54 | 12.03.2024 | |
| München | EUR | 23.01 | 23.01 | 0.00 | 23.01 - 23.01 | 0 | 08:20:36 | 06.05.2025 | |
| Stuttgart | EUR | 23.00 | 23.07 | -0.30 | 22.89 - 23.05 | 0 | 10:30:34 | 06.05.2025 | |
| SIX SX USD | USD | 24.87 | 26.26 | 11.47 | 0.00 - 0.00 | 0 | 16:07:43 | 15.02.2024 | |
| Tradegate | EUR | 23.35 | 23.13 | 10.73 | 0.00 - 0.00 | 0 | 14:11:54 | 02.05.2025 | |
| Quotrix | EUR | 20.19 | 23.10 | -8.49 | 0.00 - 0.00 | 0 | 07:30:11 | 07.04.2025 | |
| KAG-Kurs | USD | 26.41 | 26.21 | 0.77 | 0.00 - 0.00 | 0 | - | 05.05.2025 |