| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25.43 | 25.33 | 0.38 | 25.36 - 25.53 | 0 | 16:29:34 | 23.12.2024 | |
| Berlin | EUR | 25.18 | 25.06 | 0.48 | 25.18 - 25.18 | 0 | 08:27:25 | 23.12.2024 | |
| BMN | EUR | 25.40 | 25.22 | 0.74 | 25.12 - 25.40 | 0 | 16:17:24 | 23.12.2024 | |
| Düsseldorf | EUR | 25.34 | 25.12 | 0.86 | 25.25 - 25.40 | 0 | 16:16:10 | 23.12.2024 | |
| Frankfurt | EUR | 25.34 | 25.17 | 0.66 | 25.20 - 25.41 | 0 | 16:30:00 | 23.12.2024 | |
| FII | USD | 26.32 | 26.32 | -0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 20.12.2024 | |
| Hamburg | EUR | 25.43 | 25.05 | 1.52 | 25.43 - 25.43 | 0 | 08:44:06 | 23.12.2024 | |
| Lang & Schwarz | EUR | 23.25 | 25.15 | 2.41 | 24.94 - 25.87 | 0 | 09:25:54 | 12.03.2024 | |
| München | EUR | 25.25 | 25.25 | 0.00 | 25.25 - 25.25 | 0 | 08:27:03 | 23.12.2024 | |
| Stuttgart | EUR | 25.35 | 25.14 | 0.83 | 25.05 - 25.40 | 0 | 16:31:20 | 23.12.2024 | |
| SIX SX USD | USD | 24.87 | 25.99 | 11.47 | 0.00 - 0.00 | 0 | 16:07:43 | 15.02.2024 | |
| Tradegate | EUR | 24.67 | 25.15 | -1.60 | 0.00 - 0.00 | 0 | 12:48:29 | 28.11.2024 | |
| XQTX | EUR | 22.06 | 25.15 | -0.10 | 0.00 - 0.00 | 0 | 09:58:17 | 13.01.2022 | |
| KAG-Kurs | USD | 26.32 | 26.34 | -0.10 | 0.00 - 0.00 | 0 | - | 20.12.2024 |