| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.97 | 78.45 | 0.67 | 78.97 - 78.97 | 0 | 07:35:28 | 24.06.2025 | |
| Baader Bank | EUR | 80.14 | 79.00 | 1.44 | 79.96 - 80.34 | 0 | 08:34:43 | 24.06.2025 | |
| Berlin | EUR | 77.83 | 77.83 | 9.62 | 0.00 - 0.00 | 0 | 08:18:18 | 23.06.2025 | |
| Düsseldorf | EUR | 79.44 | 78.31 | 1.44 | 79.44 - 79.44 | 0 | 08:13:22 | 24.06.2025 | |
| Frankfurt | EUR | 78.34 | 78.34 | 6.68 | 0.00 - 0.00 | 0 | 19:38:35 | 23.06.2025 | |
| Sonstiges | EUR | 79.35 | 79.35 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 20.06.2025 | |
| Hamburg | EUR | 77.94 | 77.94 | -0.12 | 0.00 - 0.00 | 0 | 08:11:23 | 23.06.2025 | |
| Lang & Schwarz | EUR | 83.81 | 78.39 | 12.41 | 79.32 - 81.03 | 0 | 08:01:00 | 11.03.2024 | |
| München | EUR | 78.84 | 78.84 | 64.00 | 0.00 - 0.00 | 0 | 08:18:17 | 23.06.2025 | |
| Sonstiges | EUR | 79.35 | 79.35 | -0.12 | 0.00 - 0.00 | 0 | 22:03:31 | 20.06.2025 | |
| Sonstiges | EUR | 79.35 | 79.35 | -0.12 | 0.00 - 0.00 | 0 | 22:06:49 | 20.06.2025 | |
| Stuttgart | EUR | 79.64 | 78.49 | 1.46 | 79.30 - 79.65 | 0 | 08:30:17 | 24.06.2025 | |
| Tradegate | EUR | 79.69 | 78.35 | 3.53 | 0.00 - 0.00 | 0 | 10:22:09 | 06.05.2025 | |
| Quotrix | EUR | 70.61 | 78.42 | -0.24 | 0.00 - 0.00 | 0 | 15:04:09 | 24.02.2021 | |
| KAG-Kurs | EUR | 79.35 | 79.44 | -0.12 | 0.00 - 0.00 | 0 | - | 20.06.2025 |