abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds 445584 / LU0094541447
EUR
-
EUR
-
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.85 | 72.37 | -0.72 | 71.48 - 71.85 | 0 | 09:17:41 | 10.12.2025 | |
| Baader Bank | EUR | 72.23 | 72.14 | 0.13 | 72.10 - 72.37 | 0 | 09:33:45 | 10.12.2025 | |
| Berlin | EUR | 71.67 | 72.13 | -0.64 | 71.67 - 71.67 | 0 | 08:37:52 | 10.12.2025 | |
| Düsseldorf | EUR | 71.79 | 71.70 | 0.11 | 71.70 - 71.79 | 0 | 09:16:15 | 10.12.2025 | |
| Frankfurt | EUR | 71.84 | 71.61 | 0.32 | 71.84 - 71.90 | 0 | 09:31:07 | 10.12.2025 | |
| Sonstiges | EUR | 74.92 | 74.92 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 71.79 | 72.17 | -0.53 | 71.79 - 71.79 | 0 | 08:04:30 | 10.12.2025 | |
| Lang & Schwarz | EUR | 71.79 | 71.31 | 0.68 | 71.31 - 73.39 | 0 | 09:33:53 | 10.12.2025 | |
| München | EUR | 72.58 | 72.58 | 0.00 | 72.58 - 72.58 | 0 | 08:37:43 | 10.12.2025 | |
| Sonstiges | EUR | 72.34 | 72.34 | -0.41 | 0.00 - 0.00 | 0 | 21:12:28 | 09.12.2025 | |
| Sonstiges | EUR | 72.34 | 72.34 | -0.41 | 0.00 - 0.00 | 0 | 21:07:22 | 09.12.2025 | |
| Stuttgart | EUR | 71.88 | 71.65 | 0.32 | 71.63 - 71.88 | 0 | 09:30:13 | 10.12.2025 | |
| Tradegate | EUR | 71.73 | 71.68 | 0.06 | 0.00 - 0.00 | 0 | 09:33:52 | 10.12.2025 | |
| Quotrix | EUR | 72.59 | 72.55 | 0.05 | 72.59 - 72.59 | 0 | 07:27:05 | 10.12.2025 | |
| KAG-Kurs | EUR | 72.64 | 72.97 | -0.46 | 0.00 - 0.00 | 0 | - | 08.12.2025 |