| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.21 | 81.50 | -0.36 | 80.47 - 81.21 | 0 | 20:47:18 | 30.05.2025 | |
| Baader Bank | EUR | 81.57 | 81.20 | 0.46 | 80.90 - 81.76 | 0 | 21:05:10 | 30.05.2025 | |
| Berlin | EUR | 80.89 | 81.62 | -0.89 | 80.89 - 80.89 | 0 | 08:16:28 | 30.05.2025 | |
| Düsseldorf | EUR | 80.90 | 80.64 | 0.32 | 80.55 - 81.14 | 0 | 20:45:40 | 30.05.2025 | |
| Frankfurt | EUR | 80.61 | 80.52 | 0.12 | 80.61 - 81.20 | 0 | 19:39:06 | 30.05.2025 | |
| Sonstiges | EUR | 81.67 | 81.67 | -0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 28.05.2025 | |
| Hamburg | EUR | 81.04 | 81.89 | -1.04 | 81.04 - 81.04 | 0 | 08:06:36 | 30.05.2025 | |
| Lang & Schwarz | EUR | 83.81 | 80.66 | 12.41 | 80.51 - 82.36 | 0 | 08:01:00 | 11.03.2024 | |
| München | EUR | 81.73 | 81.73 | 0.00 | 81.73 - 81.73 | 0 | 08:16:23 | 30.05.2025 | |
| Sonstiges | EUR | 81.83 | 81.67 | 0.20 | 81.83 - 81.83 | 0 | 16:05:36 | 30.05.2025 | |
| Sonstiges | EUR | 81.67 | 81.67 | -0.43 | 0.00 - 0.00 | 0 | 01:35:16 | 28.05.2025 | |
| Stuttgart | EUR | 80.96 | 80.65 | 0.38 | 80.51 - 81.21 | 0 | 21:00:06 | 30.05.2025 | |
| Tradegate | EUR | 79.69 | 80.76 | 3.53 | 0.00 - 0.00 | 0 | 10:22:09 | 06.05.2025 | |
| Quotrix | EUR | 70.61 | 80.55 | -0.24 | 0.00 - 0.00 | 0 | 15:04:09 | 24.02.2021 | |
| KAG-Kurs | EUR | 81.67 | 82.03 | -0.43 | 0.00 - 0.00 | 0 | - | 28.05.2025 |