abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds 445584 / LU0094541447
EUR
-
EUR
-
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.62 | 74.74 | -0.15 | 73.80 - 74.62 | 0 | 14:47:03 | 16.10.2025 | |
| Baader Bank | EUR | 74.65 | 74.50 | 0.21 | 74.41 - 75.24 | 0 | 22:00:41 | 16.10.2025 | |
| Berlin | EUR | 74.18 | 75.03 | -1.13 | 74.18 - 74.18 | 0 | 08:21:41 | 16.10.2025 | |
| Düsseldorf | EUR | 74.20 | 74.08 | 0.17 | 74.15 - 74.62 | 0 | 21:45:39 | 16.10.2025 | |
| Frankfurt | EUR | 74.39 | 73.69 | 0.96 | 74.23 - 74.62 | 0 | 19:25:14 | 16.10.2025 | |
| Sonstiges | EUR | 74.92 | 74.92 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 74.33 | 74.70 | -0.50 | 74.33 - 74.33 | 0 | 08:02:01 | 16.10.2025 | |
| Lang & Schwarz | EUR | 78.86 | 74.26 | -5.91 | 73.85 - 75.70 | 0 | 12:55:01 | 23.07.2025 | |
| München | EUR | 75.02 | 75.02 | 0.00 | 75.02 - 75.02 | 0 | 08:20:43 | 16.10.2025 | |
| Sonstiges | EUR | 74.95 | 74.65 | 0.39 | 74.95 - 74.95 | 0 | 22:14:48 | 16.10.2025 | |
| Sonstiges | EUR | 74.65 | 74.65 | 0.81 | 0.00 - 0.00 | 0 | 22:11:10 | 15.10.2025 | |
| Stuttgart | EUR | 74.29 | 74.02 | 0.36 | 73.77 - 74.63 | 0 | 21:55:27 | 16.10.2025 | |
| Tradegate | EUR | 78.82 | 74.25 | -1.10 | 0.00 - 0.00 | 0 | 13:16:22 | 21.07.2025 | |
| Quotrix | EUR | 74.38 | 74.81 | -0.58 | 74.38 - 74.38 | 0 | 07:27:05 | 16.10.2025 | |
| KAG-Kurs | EUR | 74.65 | 74.05 | 0.81 | 0.00 - 0.00 | 0 | - | 15.10.2025 |