| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.83 | 20.79 | 0.19 | 20.83 - 20.83 | 0 | 22:47:15 | 21.03.2025 | |
| Baader Bank | EUR | 20.82 | 20.91 | -0.43 | 20.72 - 21.04 | 0 | 22:00:03 | 21.03.2025 | |
| Berlin | EUR | 20.70 | 20.76 | -0.29 | 20.70 - 20.70 | 0 | 09:05:50 | 21.03.2025 | |
| Düsseldorf | EUR | 20.69 | 20.60 | 0.46 | 20.63 - 20.74 | 0 | 21:45:59 | 21.03.2025 | |
| Frankfurt | EUR | 20.73 | 20.62 | 0.52 | 20.66 - 20.82 | 0 | 19:32:46 | 21.03.2025 | |
| Sonstiges | EUR | 20.88 | 20.73 | 0.74 | 20.88 - 20.88 | 0 | 00:00:01 | 21.03.2025 | |
| München | EUR | 20.76 | 20.76 | 0.00 | 20.76 - 20.76 | 0 | 09:05:42 | 21.03.2025 | |
| Sonstiges | EUR | 20.73 | 20.73 | 0.00 | 0.00 - 0.00 | 0 | 21:07:53 | 20.03.2025 | |
| Sonstiges | EUR | 20.88 | 20.73 | 0.74 | 20.88 - 20.88 | 0 | 21:09:53 | 21.03.2025 | |
| Stuttgart | EUR | 20.68 | 20.69 | -0.07 | 20.37 - 20.82 | 0 | 21:56:06 | 21.03.2025 | |
| Tradegate | EUR | 20.26 | 20.62 | -0.62 | 0.00 - 0.00 | 0 | 14:15:20 | 25.02.2025 | |
| Quotrix | EUR | 19.20 | 20.58 | -1.64 | 0.00 - 0.00 | 0 | 09:28:07 | 30.09.2024 | |
| KAG-Kurs | EUR | 20.88 | 20.73 | 0.74 | 0.00 - 0.00 | 0 | - | 21.03.2025 |