| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.63 | 20.63 | 0.00 | 20.63 - 20.63 | 0 | 07:35:21 | 06.05.2025 | |
| Baader Bank | EUR | 20.56 | 20.56 | 0.89 | 0.00 - 0.00 | 0 | 15:38:07 | 05.05.2025 | |
| Berlin | EUR | 20.47 | 20.47 | 48.33 | 0.00 - 0.00 | 0 | 08:23:51 | 05.05.2025 | |
| Düsseldorf | EUR | 20.24 | 20.24 | 0.89 | 0.00 - 0.00 | 0 | 21:46:07 | 05.05.2025 | |
| Frankfurt | EUR | 20.59 | 20.59 | 2.15 | 0.00 - 0.00 | 0 | 19:30:40 | 05.05.2025 | |
| Sonstiges | EUR | 20.51 | 20.51 | 0.89 | 0.00 - 0.00 | 0 | 00:00:01 | 02.05.2025 | |
| München | EUR | 20.49 | 20.49 | 9.79 | 0.00 - 0.00 | 0 | 08:23:38 | 05.05.2025 | |
| Sonstiges | EUR | 20.51 | 20.51 | 0.89 | 0.00 - 0.00 | 0 | 22:02:28 | 02.05.2025 | |
| Sonstiges | EUR | 20.51 | 20.51 | 0.89 | 0.00 - 0.00 | 0 | 22:04:10 | 02.05.2025 | |
| Stuttgart | EUR | 20.63 | 20.00 | 3.15 | 20.62 - 20.63 | 0 | 08:15:12 | 06.05.2025 | |
| Tradegate | EUR | 20.20 | 20.20 | 5.90 | 0.00 - 0.00 | 0 | 09:43:44 | 05.05.2025 | |
| Quotrix | EUR | 17.28 | 20.46 | -5.00 | 0.00 - 0.00 | 0 | 15:59:33 | 07.04.2025 | |
| KAG-Kurs | EUR | 20.51 | 20.33 | 0.89 | 0.00 - 0.00 | 0 | - | 02.05.2025 |