| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.78 | 20.73 | 0.25 | 20.45 - 20.79 | 0 | 22:29:46 | 04.12.2024 | |
| Berlin | EUR | 20.49 | 20.69 | -0.97 | 20.49 - 20.49 | 0 | 09:07:10 | 04.12.2024 | |
| BMN | EUR | 20.57 | 20.74 | -0.84 | 20.27 - 20.57 | 0 | 21:47:31 | 04.12.2024 | |
| Düsseldorf | EUR | 20.55 | 20.56 | -0.04 | 20.34 - 20.57 | 0 | 21:45:21 | 04.12.2024 | |
| Frankfurt | EUR | 20.56 | 20.53 | 0.13 | 20.26 - 20.57 | 0 | 19:29:25 | 04.12.2024 | |
| Sonstiges | EUR | 20.69 | 20.67 | 0.07 | 20.69 - 20.69 | 0 | 00:00:01 | 04.12.2024 | |
| München | EUR | 20.67 | 20.67 | 0.00 | 20.67 - 20.67 | 0 | 09:09:56 | 04.12.2024 | |
| Sonstiges | EUR | 20.69 | 20.69 | 0.07 | 0.00 - 0.00 | 0 | 21:08:23 | 04.12.2024 | |
| Stuttgart | EUR | 20.55 | 20.55 | 0.01 | 20.03 - 20.57 | 0 | 21:56:48 | 04.12.2024 | |
| Tradegate | EUR | 19.51 | 20.60 | 1.20 | 0.00 - 0.00 | 0 | 16:44:51 | 27.09.2024 | |
| XQTX | EUR | 19.20 | 20.56 | -1.64 | 0.00 - 0.00 | 0 | 08:28:07 | 30.09.2024 | |
| KAG-Kurs | EUR | 20.69 | 20.67 | 0.07 | 0.00 - 0.00 | 0 | - | 04.12.2024 |