| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.19 | 21.42 | -1.09 | 21.05 - 21.19 | 0 | 22:47:16 | 05.06.2025 | |
| Baader Bank | EUR | 22.00 | 21.47 | 6.99 | 20.98 - 21.32 | 0 | 17:39:46 | 12.05.2025 | |
| Berlin | EUR | 21.05 | 21.26 | -0.99 | 21.05 - 21.05 | 0 | 08:20:40 | 05.06.2025 | |
| Düsseldorf | EUR | 21.12 | 21.39 | -1.27 | 21.04 - 21.19 | 0 | 21:45:09 | 05.06.2025 | |
| Frankfurt | EUR | 21.10 | 21.40 | -1.38 | 21.05 - 21.19 | 0 | 19:35:13 | 05.06.2025 | |
| Sonstiges | EUR | 21.37 | 21.53 | -0.75 | 21.37 - 21.37 | 0 | 00:00:01 | 05.06.2025 | |
| München | EUR | 21.45 | 21.51 | -0.27 | 21.45 - 21.45 | 0 | 08:20:29 | 05.06.2025 | |
| Sonstiges | EUR | 21.37 | 21.37 | -0.75 | 0.00 - 0.00 | 0 | 22:09:32 | 05.06.2025 | |
| Sonstiges | EUR | 21.37 | 21.37 | -0.75 | 0.00 - 0.00 | 0 | 22:13:47 | 05.06.2025 | |
| Stuttgart | EUR | 21.02 | 21.38 | -1.68 | 21.00 - 21.20 | 0 | 21:56:53 | 05.06.2025 | |
| Tradegate | EUR | 21.61 | 21.43 | 3.45 | 0.00 - 0.00 | 0 | 14:59:45 | 13.05.2025 | |
| Quotrix | EUR | 17.28 | 21.40 | -5.00 | 0.00 - 0.00 | 0 | 15:59:33 | 07.04.2025 | |
| KAG-Kurs | EUR | 21.37 | 21.53 | -0.75 | 0.00 - 0.00 | 0 | - | 05.06.2025 |