| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Alken Fund - European Opportunities Class R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 490.77 | 492.54 | -0.36 | 476.65 - 494.42 | 10 | 22:47:06 | 30.05.2025 | |
| Baader Bank | EUR | 484.82 | 484.77 | 0.01 | 482.02 - 491.95 | 0 | 22:00:02 | 30.05.2025 | |
| Berlin | EUR | 477.18 | 480.54 | -0.70 | 477.18 - 477.18 | 0 | 08:16:39 | 30.05.2025 | |
| Düsseldorf | EUR | 480.77 | 478.40 | 0.50 | 479.00 - 485.94 | 10 | 21:45:33 | 30.05.2025 | |
| Frankfurt | EUR | 474.78 | 476.34 | -0.33 | 474.63 - 478.79 | 0 | 19:31:53 | 30.05.2025 | |
| Sonstiges | EUR | 485.47 | 485.47 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 28.05.2025 | |
| Hamburg | EUR | 481.00 | 486.65 | -1.16 | 481.00 - 481.00 | 0 | 08:06:36 | 30.05.2025 | |
| Lang & Schwarz | EUR | 476.59 | 477.90 | 5.79 | 476.29 - 492.09 | 0 | 17:13:04 | 20.05.2025 | |
| München | EUR | 500.41 | 480.54 | 4.13 | 478.58 - 500.41 | 25 | 11:32:29 | 30.05.2025 | |
| Tradegate | EUR | 485.18 | 481.91 | 0.68 | 485.18 - 486.57 | 24 | 19:07:39 | 30.05.2025 | |
| Quotrix | EUR | 483.17 | 478.40 | 26.29 | 0.00 - 0.00 | 0 | 13:27:38 | 26.05.2025 | |
| KAG-Kurs | EUR | 485.47 | 485.66 | -0.04 | 0.00 - 0.00 | 0 | - | 28.05.2025 |