| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Global Investors Fund - Allianz Thematica A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 197.52 | 198.00 | -0.24 | 197.52 - 198.20 | 8 | 22:47:34 | 13.06.2025 | |
| Baader Bank | EUR | 201.30 | 200.39 | 0.70 | 195.79 - 200.11 | 0 | 15:11:51 | 10.06.2025 | |
| Berlin | EUR | 196.36 | 196.36 | -1.25 | 0.00 - 0.00 | 0 | 08:30:45 | 13.06.2025 | |
| Düsseldorf | EUR | 196.08 | 196.08 | -1.96 | 0.00 - 0.00 | 0 | 21:45:53 | 13.06.2025 | |
| Frankfurt | EUR | 195.39 | 195.39 | -2.24 | 0.00 - 0.00 | 0 | 19:33:59 | 13.06.2025 | |
| Sonstiges | EUR | 198.40 | 198.40 | -0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 13.06.2025 | |
| Lang & Schwarz | EUR | 197.54 | 195.72 | -1.84 | 0.00 - 0.00 | 0 | 11:28:42 | 12.06.2025 | |
| München | EUR | 200.00 | 200.00 | 0.35 | 0.00 - 0.00 | 0 | 08:30:40 | 13.06.2025 | |
| Sonstiges | EUR | 198.40 | 198.40 | -0.54 | 0.00 - 0.00 | 0 | 17:02:30 | 13.06.2025 | |
| Sonstiges | EUR | 199.48 | 199.48 | -1.35 | 0.00 - 0.00 | 0 | 17:06:06 | 12.06.2025 | |
| Stuttgart | EUR | 197.00 | 198.69 | -0.85 | 196.92 - 199.73 | 40 | 21:56:48 | 13.06.2025 | |
| Tradegate | EUR | 198.77 | 199.07 | -0.15 | 196.77 - 201.02 | 83 | 12:58:30 | 13.06.2025 | |
| Quotrix | EUR | 204.43 | 195.90 | 4.83 | 0.00 - 0.00 | 0 | 16:26:13 | 12.05.2025 | |
| KAG-Kurs | EUR | 198.40 | 199.48 | -0.54 | 0.00 - 0.00 | 0 | - | 13.06.2025 |