HAL European Small Cap Equities RT Fonds 872990 / LU0100177426
179.25
EUR
-1.80
EUR
-0.99
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAL European Small Cap Equities RT Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.37 | 171.32 | 0.61 | 171.64 - 172.37 | 0 | 22:47:01 | 21.10.2025 | |
| Baader Bank | EUR | 173.78 | 172.12 | -0.83 | 172.41 - 173.10 | 0 | 16:18:59 | 06.10.2025 | |
| Berlin | EUR | 171.64 | 170.87 | 0.45 | 171.64 - 171.64 | 0 | 08:14:00 | 21.10.2025 | |
| DFP | EUR | 170.71 | 170.71 | -1.00 | 0.00 - 0.00 | 0 | 12:53:28 | 17.10.2025 | |
| Düsseldorf | EUR | 170.61 | 171.98 | -0.80 | 170.61 - 171.81 | 0 | 21:45:22 | 21.10.2025 | |
| Frankfurt | EUR | 171.92 | 171.19 | 0.43 | 171.92 - 172.26 | 0 | 19:26:28 | 21.10.2025 | |
| Sonstiges | EUR | 176.81 | 176.81 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 171.53 | 170.72 | 0.47 | 171.53 - 171.53 | 0 | 08:03:43 | 21.10.2025 | |
| München | EUR | 171.79 | 171.79 | 0.00 | 171.79 - 171.79 | 0 | 08:14:00 | 21.10.2025 | |
| Sonstiges | EUR | 172.32 | 172.32 | 0.94 | 0.00 - 0.00 | 0 | 17:19:41 | 20.10.2025 | |
| Sonstiges | EUR | 172.32 | 172.32 | 0.94 | 0.00 - 0.00 | 0 | 22:03:13 | 20.10.2025 | |
| Stuttgart | EUR | 171.87 | 171.30 | 0.33 | 171.58 - 172.38 | 0 | 21:55:08 | 21.10.2025 | |
| Quotrix | EUR | 172.56 | 172.43 | 0.08 | 172.56 - 172.56 | 0 | 07:27:05 | 21.10.2025 | |
| KAG-Kurs | EUR | 170.71 | 172.43 | -1.00 | 0.00 - 0.00 | 0 | - | 17.10.2025 |