| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAL European Small Cap Equities RT Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 164.32 | 164.70 | -0.23 | 164.32 - 164.32 | 0 | 13:17:12 | 07.05.2025 | |
| BAE | EUR | 163.67 | 163.47 | 0.12 | 0.00 - 0.00 | 0 | 13:46:01 | 07.05.2025 | |
| BER | EUR | 163.61 | 164.04 | -0.26 | 163.61 - 163.61 | 0 | 08:26:32 | 07.05.2025 | |
| DFP | EUR | 166.27 | 166.27 | 0.39 | 0.00 - 0.00 | 0 | 12:17:16 | 05.05.2025 | |
| DUS | EUR | 164.17 | 164.15 | 0.01 | 163.96 - 164.42 | 0 | 13:15:31 | 07.05.2025 | |
| FSE | EUR | 163.73 | 163.53 | 0.12 | 163.30 - 163.73 | 0 | 13:43:22 | 07.05.2025 | |
| Sonst | EUR | 166.27 | 166.27 | 0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 05.05.2025 | |
| HAM | EUR | 164.38 | 164.60 | -0.13 | 164.38 - 164.38 | 0 | 08:08:55 | 07.05.2025 | |
| MUN | EUR | 164.82 | 164.82 | 0.00 | 164.82 - 164.82 | 0 | 08:26:15 | 07.05.2025 | |
| Sonst | EUR | 166.27 | 166.27 | 0.39 | 0.00 - 0.00 | 0 | 22:07:40 | 05.05.2025 | |
| Sonst | EUR | 166.27 | 166.27 | 0.39 | 0.00 - 0.00 | 0 | 15:10:35 | 05.05.2025 | |
| STU | EUR | 163.96 | 163.92 | 0.02 | 163.87 - 164.43 | 0 | 13:45:34 | 07.05.2025 | |
| XQTX | EUR | 137.49 | 165.03 | -10.72 | 0.00 - 0.00 | 0 | 14:58:15 | 07.04.2025 | |
| KAG-Kurs | EUR | 166.27 | 165.62 | 0.39 | 0.00 - 0.00 | 0 | - | 05.05.2025 |