| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HANSAsecur Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.50 | 52.28 | 0.41 | 52.27 - 52.50 | 0 | 22:47:14 | 17.04.2025 | |
| Baader Bank | EUR | 52.44 | 52.44 | 0.48 | 0.00 - 0.00 | 0 | 22:00:03 | 17.04.2025 | |
| Berlin | EUR | 52.58 | 51.99 | 1.13 | 52.58 - 52.58 | 0 | 08:18:31 | 17.04.2025 | |
| Düsseldorf | EUR | 52.42 | 51.88 | 1.04 | 52.07 - 52.49 | 0 | 21:45:13 | 17.04.2025 | |
| Frankfurt | EUR | 52.44 | 52.23 | 0.40 | 52.02 - 52.51 | 0 | 20:15:07 | 17.04.2025 | |
| Hamburg | EUR | 52.42 | 51.91 | 0.98 | 52.42 - 52.42 | 0 | 08:03:46 | 17.04.2025 | |
| München | EUR | 52.60 | 52.37 | 0.44 | 52.60 - 52.60 | 0 | 08:18:23 | 17.04.2025 | |
| Stuttgart | EUR | 52.24 | 52.24 | 7.02 | 0.00 - 0.00 | 0 | 21:56:33 | 17.04.2025 | |
| Tradegate | EUR | 54.92 | 51.97 | 6.12 | 0.00 - 0.00 | 0 | 10:53:24 | 11.03.2025 | |
| Quotrix | EUR | 45.51 | 51.95 | -1.19 | 0.00 - 0.00 | 0 | 14:07:28 | 09.02.2022 | |
| KAG-Kurs | EUR | 52.69 | 52.47 | 0.42 | 0.00 - 0.00 | 0 | - | 17.04.2025 |