HBM Healthcare Investments AG Fonds CH0012627250
193.00
CHF
0.20
CHF
0.10
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HBM Healthcare Investments AG Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 214.00 | 209.00 | 2.39 | 203.50 - 214.00 | 40 | 13:44:14 | 15.10.2025 | |
| Baader Bank | EUR | 199.80 | 209.50 | 0.91 | 209.25 - 215.00 | 0 | 10:11:07 | 06.10.2025 | |
| Berlin | EUR | 208.00 | 204.00 | 1.96 | 208.00 - 208.00 | 0 | 08:10:08 | 15.10.2025 | |
| BX Swiss | CHF | 194.68 | 194.68 | 3.21 | 0.00 - 0.00 | 0 | 18:00:03 | 14.10.2025 | |
| Düsseldorf | EUR | 211.00 | 207.00 | 1.93 | 207.50 - 211.00 | 0 | 12:30:23 | 15.10.2025 | |
| Frankfurt | EUR | 208.00 | 208.00 | 0.00 | 208.00 - 208.00 | 0 | 08:00:39 | 15.10.2025 | |
| Lang & Schwarz | EUR | 205.00 | 202.00 | 0.00 | 202.00 - 217.50 | 0 | 16:48:08 | 10.10.2025 | |
| London | CHF | 196.80 | 186.80 | 5.35 | 0.00 - 0.00 | 112 | 10:45:34 | 15.10.2025 | |
| München | EUR | 208.00 | 206.00 | 0.97 | 208.00 - 208.00 | 0 | 08:10:04 | 15.10.2025 | |
| Nasdaq OTC | USD | 237.00 | 237.00 | -0.27 | 0.00 - 0.00 | 0 | 23:20:00 | 09.10.2025 | |
| Stuttgart | EUR | 212.00 | 206.50 | 2.66 | 206.50 - 212.00 | 0 | 09:16:50 | 15.10.2025 | |
| Swiss Exchange | CHF | 199.00 | 195.00 | 2.05 | 195.80 - 200.50 | 8’486 | 13:33:29 | 15.10.2025 | |
| Quotrix | EUR | 209.50 | 207.50 | 0.96 | 209.50 - 209.50 | 0 | 07:27:07 | 15.10.2025 | |
| KAG-Kurs | CHF | 251.78 | 251.78 | 0.00 | 0.00 - 0.00 | 0 | - | 13.10.2025 |