| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HMT Euro Aktien Solvency Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 85.96 | 86.15 | -0.22 | 85.57 - 85.96 | 0 | 21:47:11 | 06.05.2025 | |
| BAE | EUR | 85.06 | 85.75 | -0.81 | 0.00 - 0.00 | 0 | 22:00:00 | 06.05.2025 | |
| DUS | EUR | 85.64 | 86.07 | -0.49 | 85.49 - 85.99 | 0 | 21:45:20 | 06.05.2025 | |
| FSE | EUR | 85.66 | 85.51 | 0.17 | 85.66 - 85.66 | 0 | 10:44:25 | 06.05.2025 | |
| Sonst | EUR | 86.33 | 86.21 | 0.14 | 86.33 - 86.33 | 0 | 00:00:01 | 05.05.2025 | |
| HAM | EUR | 86.08 | 86.11 | 2.06 | 86.08 - 86.08 | 0 | 08:05:34 | 06.05.2025 | |
| MUN | EUR | 86.07 | 86.09 | 2.03 | 86.07 - 86.07 | 0 | 08:10:50 | 06.05.2025 | |
| TGT | EUR | 85.34 | 86.11 | 2.79 | 0.00 - 0.00 | 0 | 12:41:30 | 17.01.2025 | |
| XQTX | EUR | 85.64 | 86.03 | -0.45 | 0.00 - 0.00 | 0 | 19:20:36 | 06.05.2025 | |
| KAG-Kurs | EUR | 86.21 | 84.71 | 1.77 | 0.00 - 0.00 | 0 | - | 02.05.2025 |