| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-SYSTEMATIC-INVEST Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 151.53 | 150.71 | 0.55 | 151.12 - 151.53 | 0 | 11:23:13 | 06.01.2025 | |
| Berlin | EUR | 150.66 | 148.12 | 1.71 | 150.66 - 150.66 | 0 | 08:21:52 | 06.01.2025 | |
| BMN | EUR | 150.66 | 150.14 | 0.35 | 149.78 - 150.66 | 122 | 11:17:15 | 06.01.2025 | |
| Düsseldorf | EUR | 150.14 | 149.97 | 0.12 | 149.64 - 150.19 | 0 | 10:15:15 | 06.01.2025 | |
| Frankfurt | EUR | 150.48 | 149.96 | 0.35 | 150.16 - 150.48 | 0 | 11:23:19 | 06.01.2025 | |
| Hamburg | EUR | 149.85 | 148.09 | 1.19 | 149.85 - 149.85 | 0 | 08:13:00 | 06.01.2025 | |
| Lang & Schwarz | EUR | 144.34 | 149.26 | 1.49 | 149.34 - 152.09 | 0 | 10:59:06 | 17.10.2024 | |
| München | EUR | 149.82 | 148.05 | 1.20 | 149.82 - 149.82 | 0 | 08:10:22 | 06.01.2025 | |
| Stuttgart | EUR | 150.38 | 149.99 | 0.26 | 147.85 - 150.52 | 0 | 11:00:18 | 06.01.2025 | |
| Tradegate | EUR | 147.89 | 149.85 | -3.28 | 0.00 - 0.00 | 0 | 08:17:57 | 02.01.2025 | |
| XQTX | EUR | 124.48 | 149.90 | -1.86 | 0.00 - 0.00 | 0 | 12:49:00 | 25.07.2023 | |
| KAG-Kurs | EUR | 149.93 | 148.62 | 0.88 | 0.00 - 0.00 | 0 | - | 03.01.2025 |