| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-SYSTEMATIC-INVEST Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 151.80 | 150.61 | 0.79 | 150.48 - 152.03 | 0 | 22:12:39 | 22.11.2024 | |
| Berlin | EUR | 150.32 | 148.08 | 1.51 | 150.32 - 150.32 | 0 | 08:27:38 | 22.11.2024 | |
| BMN | EUR | 151.40 | 151.37 | 0.02 | 150.31 - 151.40 | 176 | 21:47:35 | 22.11.2024 | |
| Düsseldorf | EUR | 150.93 | 150.01 | 0.61 | 149.52 - 151.03 | 0 | 21:45:25 | 22.11.2024 | |
| Frankfurt | EUR | 150.96 | 150.04 | 0.61 | 150.18 - 151.27 | 0 | 19:29:54 | 22.11.2024 | |
| Hamburg | EUR | 150.44 | 148.60 | 1.24 | 150.44 - 150.44 | 0 | 08:20:03 | 22.11.2024 | |
| Lang & Schwarz | EUR | 144.34 | 150.50 | 1.49 | 0.00 - 0.00 | 0 | 10:59:06 | 17.10.2024 | |
| München | EUR | 150.20 | 149.11 | 0.73 | 150.20 - 150.20 | 0 | 08:04:26 | 22.11.2024 | |
| Stuttgart | EUR | 151.03 | 150.00 | 0.69 | 148.76 - 151.36 | 0 | 21:55:34 | 22.11.2024 | |
| Tradegate | EUR | 150.67 | 149.94 | -0.16 | 150.67 - 150.67 | 40 | 13:45:42 | 22.11.2024 | |
| XQTX | EUR | 124.48 | 149.94 | -1.86 | 0.00 - 0.00 | 0 | 12:49:00 | 25.07.2023 | |
| KAG-Kurs | EUR | 151.69 | 149.66 | 1.36 | 0.00 - 0.00 | 0 | - | 22.11.2024 |