| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Partners Group Listed Investments SICAV - Listed Infrastructure EUR P Acc Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 260.73 | 262.17 | -0.55 | 257.35 - 261.81 | 0 | 22:47:05 | 21.02.2025 | |
| Baader Bank | EUR | 258.39 | 260.99 | -1.00 | 258.04 - 262.54 | 0 | 22:29:57 | 21.02.2025 | |
| Berlin | EUR | 257.51 | 260.11 | -1.00 | 257.51 - 257.51 | 0 | 08:13:59 | 21.02.2025 | |
| Düsseldorf | EUR | 258.16 | 259.65 | -0.57 | 257.99 - 261.26 | 0 | 21:45:20 | 21.02.2025 | |
| Frankfurt | EUR | 258.43 | 259.60 | -0.45 | 258.43 - 261.66 | 0 | 19:34:25 | 21.02.2025 | |
| Sonstiges | EUR | 261.90 | 262.62 | -0.27 | 261.90 - 261.90 | 0 | 00:00:01 | 21.02.2025 | |
| Hamburg | EUR | 260.07 | 261.18 | -0.42 | 260.07 - 260.07 | 0 | 08:09:05 | 21.02.2025 | |
| München | EUR | 263.23 | 263.23 | 0.00 | 263.23 - 263.23 | 0 | 08:13:56 | 21.02.2025 | |
| Stuttgart | EUR | 258.68 | 259.72 | -0.40 | 258.54 - 261.16 | 0 | 21:56:37 | 21.02.2025 | |
| Tradegate | EUR | 264.67 | 260.18 | 1.31 | 0.00 - 0.00 | 0 | 12:27:15 | 18.02.2025 | |
| Quotrix | EUR | 246.53 | 259.87 | -1.06 | 0.00 - 0.00 | 0 | 19:27:46 | 17.01.2024 | |
| KAG-Kurs | EUR | 262.62 | 263.14 | -0.20 | 0.00 - 0.00 | 0 | - | 20.02.2025 |