| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Partners Group Listed Investments SICAV - Listed Infrastructure EUR P Acc Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 264.70 | 264.29 | 0.15 | 264.46 - 264.70 | 0 | 09:15:10 | 22.01.2025 | |
| Berlin | EUR | 262.06 | 260.57 | 0.57 | 262.06 - 262.06 | 0 | 08:02:41 | 22.01.2025 | |
| BMN | EUR | 262.91 | 261.83 | 0.41 | 262.18 - 262.91 | 0 | 08:47:04 | 22.01.2025 | |
| Düsseldorf | EUR | 261.37 | 261.24 | 0.05 | 261.37 - 261.69 | 0 | 11:15:55 | 22.01.2025 | |
| Frankfurt | EUR | 261.68 | 261.68 | 8.09 | 0.00 - 0.00 | 0 | 19:41:14 | 21.01.2025 | |
| Sonstiges | EUR | 259.99 | 259.99 | -0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 21.01.2025 | |
| Hamburg | EUR | 259.69 | 259.57 | 0.05 | 259.69 - 259.69 | 0 | 08:09:34 | 22.01.2025 | |
| München | EUR | 262.06 | 260.64 | 0.55 | 262.06 - 262.06 | 0 | 08:02:32 | 22.01.2025 | |
| Stuttgart | EUR | 263.10 | 262.58 | 0.20 | 262.06 - 263.10 | 0 | 11:45:15 | 22.01.2025 | |
| Tradegate | EUR | 255.53 | 260.34 | -2.46 | 0.00 - 0.00 | 0 | 09:09:01 | 03.01.2025 | |
| XQTX | EUR | 246.53 | 260.88 | -1.06 | 0.00 - 0.00 | 0 | 19:27:46 | 17.01.2024 | |
| KAG-Kurs | EUR | 261.44 | 259.69 | 0.67 | 0.00 - 0.00 | 0 | - | 20.01.2025 |