| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WARBURG - DEFENSIV - FONDS R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.41 | 31.57 | -0.52 | 31.40 - 31.63 | 0 | 22:00:01 | 03.01.2025 | |
| Berlin | EUR | 31.42 | 31.38 | 0.13 | 31.42 - 31.42 | 0 | 08:21:02 | 03.01.2025 | |
| BMN | EUR | 31.50 | 31.53 | -0.09 | 31.31 - 31.50 | 0 | 21:47:25 | 03.01.2025 | |
| DFP | EUR | 27.39 | 27.39 | 0.00 | 0.00 - 0.00 | 0 | 08:03:47 | 22.04.2022 | |
| Düsseldorf | EUR | 31.30 | 31.46 | -0.50 | 31.30 - 31.50 | 0 | 21:46:10 | 03.01.2025 | |
| Frankfurt | EUR | 31.45 | 31.46 | -0.01 | 31.45 - 31.45 | 0 | 08:32:55 | 03.01.2025 | |
| Sonstiges | EUR | 31.44 | 31.47 | -0.10 | 31.44 - 31.44 | 0 | 00:00:01 | 03.01.2025 | |
| Hamburg | EUR | 31.37 | 31.56 | -0.60 | 31.37 - 31.37 | 0 | 08:08:14 | 03.01.2025 | |
| München | EUR | 31.42 | 31.38 | 0.13 | 31.42 - 31.42 | 0 | 08:20:35 | 03.01.2025 | |
| Stuttgart | EUR | 31.29 | 31.45 | -0.52 | 31.29 - 31.49 | 0 | 21:56:28 | 03.01.2025 | |
| Tradegate | EUR | 29.69 | 31.47 | 2.48 | 0.00 - 0.00 | 0 | 12:36:05 | 26.06.2024 | |
| XQTX | EUR | 29.74 | 31.46 | -1.72 | 0.00 - 0.00 | 0 | 08:49:14 | 07.12.2018 | |
| KAG-Kurs | EUR | 31.44 | 31.47 | -0.10 | 0.00 - 0.00 | 0 | - | 03.01.2025 |