3M
US88579Y1010
|
149.78
149.40
|
0.00
0.00
|
|
0.38
0.25
|
22:15:00
22.05.2025
|
Amazon
US0231351067
|
203.10
201.12
|
0.00
0.00
|
|
1.98
0.98
|
02:00:00
23.05.2025
|
American Express
US0258161092
|
287.18
286.00
|
0.00
0.00
|
|
1.18
0.41
|
22:15:00
22.05.2025
|
Amgen
US0311621009
|
271.90
271.34
|
0.00
0.00
|
|
0.56
0.21
|
02:00:00
23.05.2025
|
Apple
US0378331005
|
201.36
202.09
|
0.00
0.00
|
|
-0.73
-0.36
|
02:00:00
23.05.2025
|
Boeing
US0970231058
|
203.41
203.21
|
0.00
0.00
|
|
0.20
0.10
|
22:15:00
22.05.2025
|
Caterpillar
US1491231015
|
345.19
342.51
|
0.00
0.00
|
|
2.68
0.78
|
22:15:00
22.05.2025
|
Chevron
US1667641005
|
135.29
135.56
|
0.00
0.00
|
|
-0.27
-0.20
|
22:15:00
22.05.2025
|
Cisco
US17275R1023
|
63.36
63.20
|
0.00
0.00
|
|
0.16
0.25
|
02:00:00
23.05.2025
|
Coca-Cola
US1912161007
|
71.14
71.85
|
0.00
0.00
|
|
-0.71
-0.99
|
22:15:00
22.05.2025
|
Goldman Sachs
US38141G1040
|
598.23
593.46
|
0.00
0.00
|
|
4.77
0.80
|
22:15:00
22.05.2025
|
Home Depot
US4370761029
|
366.13
370.84
|
0.00
0.00
|
|
-4.71
-1.27
|
22:15:00
22.05.2025
|
Honeywell
US4385161066
|
223.63
221.87
|
0.00
0.00
|
|
1.76
0.79
|
02:00:00
23.05.2025
|
IBM
US4592001014
|
258.37
260.87
|
0.00
0.00
|
|
-2.50
-0.96
|
22:15:00
22.05.2025
|
Johnson & Johnson
US4781601046
|
152.61
153.18
|
0.00
0.00
|
|
-0.57
-0.37
|
22:15:00
22.05.2025
|
JPMorgan Chase
US46625H1005
|
260.67
261.04
|
0.00
0.00
|
|
-0.37
-0.14
|
22:15:00
22.05.2025
|
McDonald's
US5801351017
|
314.31
316.44
|
0.00
0.00
|
|
-2.13
-0.67
|
22:15:00
22.05.2025
|
Merck
US58933Y1055
|
77.84
76.98
|
0.00
0.00
|
|
0.86
1.12
|
22:15:00
22.05.2025
|
Microsoft
US5949181045
|
454.86
452.57
|
0.00
0.00
|
|
2.29
0.51
|
02:00:00
23.05.2025
|
Nike
US6541061031
|
61.32
59.98
|
0.00
0.00
|
|
1.34
2.23
|
22:15:00
22.05.2025
|
NVIDIA
US67066G1040
|
132.83
131.80
|
0.00
0.00
|
|
1.03
0.78
|
02:00:00
23.05.2025
|
Procter & Gamble
US7427181091
|
165.03
165.43
|
0.00
0.00
|
|
-0.40
-0.24
|
22:15:00
22.05.2025
|
Salesforce
US79466L3024
|
283.42
282.28
|
0.00
0.00
|
|
1.14
0.40
|
22:15:00
22.05.2025
|
Sherwin-Williams
US8243481061
|
352.94
353.94
|
0.00
0.00
|
|
-1.00
-0.28
|
22:15:00
22.05.2025
|
Travelers
US89417E1091
|
271.08
271.15
|
0.00
0.00
|
|
-0.07
-0.03
|
22:15:00
22.05.2025
|
UnitedHealth
US91324P1021
|
296.67
302.98
|
0.00
0.00
|
|
-6.31
-2.08
|
22:15:00
22.05.2025
|
Verizon
US92343V1044
|
43.13
43.75
|
0.00
0.00
|
|
-0.62
-1.42
|
22:15:00
22.05.2025
|
Visa
US92826C8394
|
357.97
358.30
|
0.00
0.00
|
|
-0.33
-0.09
|
22:15:00
22.05.2025
|
Walmart
US9311421039
|
95.93
96.43
|
0.00
0.00
|
|
-0.50
-0.52
|
22:15:00
22.05.2025
|
Walt Disney
US2546871060
|
111.13
110.46
|
0.00
0.00
|
|
0.67
0.61
|
22:15:00
22.05.2025
|