3M
US88579Y1010
|
156.16
153.74
|
156.54
154.14
|
|
2.42
1.57
|
21:49:54
09.07.2025
|
Handeln
|
Amazon
US0231351067
|
222.53
219.36
|
224.29
220.49
|
|
3.17
1.45
|
21:49:55
09.07.2025
|
Handeln
|
American Express
US0258161092
|
318.35
316.98
|
320.76
317.47
|
|
1.37
0.43
|
21:49:50
09.07.2025
|
Handeln
|
Amgen
US0311621009
|
296.74
297.00
|
301.00
291.77
|
|
-0.26
-0.09
|
21:49:46
09.07.2025
|
Handeln
|
Apple
US0378331005
|
210.25
210.01
|
210.90
207.23
|
|
0.24
0.11
|
21:49:54
09.07.2025
|
Handeln
|
Boeing
US0970231058
|
227.03
218.52
|
230.17
221.00
|
|
8.51
3.89
|
21:49:48
09.07.2025
|
Handeln
|
Caterpillar
US1491231015
|
402.51
394.29
|
403.74
396.88
|
|
8.22
2.08
|
21:49:30
09.07.2025
|
Handeln
|
Chevron
US1667641005
|
153.35
153.24
|
153.93
152.52
|
|
0.11
0.07
|
21:49:53
09.07.2025
|
Handeln
|
Cisco
US17275R1023
|
69.23
68.59
|
69.31
68.31
|
|
0.64
0.93
|
21:49:40
09.07.2025
|
Handeln
|
Coca-Cola
US1912161007
|
69.50
70.24
|
70.25
68.97
|
|
-0.74
-1.05
|
21:49:54
09.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
697.58
697.28
|
704.34
694.79
|
|
0.30
0.04
|
21:49:53
09.07.2025
|
Handeln
|
Home Depot
US4370761029
|
370.01
367.50
|
370.08
364.84
|
|
2.51
0.68
|
21:49:53
09.07.2025
|
Handeln
|
Honeywell
US4385161066
|
238.68
239.80
|
241.68
236.76
|
|
-1.12
-0.47
|
21:49:27
09.07.2025
|
Handeln
|
IBM
US4592001014
|
289.63
290.42
|
291.60
288.67
|
|
-0.79
-0.27
|
21:49:45
09.07.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
155.81
155.79
|
156.62
155.08
|
|
0.02
0.01
|
21:49:43
09.07.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
283.13
282.78
|
287.18
282.48
|
|
0.35
0.12
|
21:49:55
09.07.2025
|
Handeln
|
McDonald's
US5801351017
|
293.16
291.67
|
293.76
291.54
|
|
1.49
0.51
|
21:49:45
09.07.2025
|
Handeln
|
Merck
US58933Y1055
|
83.91
81.37
|
84.48
81.89
|
|
2.54
3.12
|
21:49:49
09.07.2025
|
Handeln
|
Microsoft
US5949181045
|
502.44
496.62
|
506.75
499.74
|
|
5.82
1.17
|
21:49:49
09.07.2025
|
Handeln
|
Nike
US6541061031
|
73.72
73.92
|
74.92
73.43
|
|
-0.20
-0.27
|
21:49:53
09.07.2025
|
Handeln
|
NVIDIA
US67066G1040
|
162.78
160.00
|
164.41
161.16
|
|
2.78
1.74
|
21:49:53
09.07.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
157.14
157.89
|
158.10
155.99
|
|
-0.75
-0.48
|
21:49:53
09.07.2025
|
Handeln
|
Salesforce
US79466L3024
|
271.43
273.65
|
275.50
269.47
|
|
-2.22
-0.81
|
21:49:43
09.07.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
351.65
346.00
|
351.76
345.85
|
|
5.65
1.63
|
21:49:41
09.07.2025
|
Handeln
|
Travelers
US89417E1091
|
255.40
256.39
|
258.07
253.69
|
|
-0.99
-0.39
|
21:47:23
09.07.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
302.28
307.70
|
303.53
298.76
|
|
-5.42
-1.76
|
21:49:52
09.07.2025
|
Handeln
|
Verizon
US92343V1044
|
42.64
43.06
|
43.06
42.47
|
|
-0.42
-0.98
|
21:49:54
09.07.2025
|
Handeln
|
Visa
US92826C8394
|
357.20
354.55
|
357.50
353.80
|
|
2.65
0.75
|
21:49:50
09.07.2025
|
Handeln
|
Walmart
US9311421039
|
96.88
97.09
|
97.29
96.39
|
|
-0.21
-0.22
|
21:49:55
09.07.2025
|
Handeln
|
Walt Disney
US2546871060
|
120.89
121.82
|
122.35
120.63
|
|
-0.94
-0.77
|
21:49:52
09.07.2025
|
Handeln
|