3M
US88579Y1010
|
156.12
167.80
|
163.50
153.15
|
|
-11.68
-6.96
|
22:15:00
20.01.2026
|
Handeln
|
Amazon
US0231351067
|
231.00
239.12
|
235.09
229.34
|
|
-8.12
-3.40
|
23:20:00
20.01.2026
|
Handeln
|
American Express
US0258161092
|
352.19
364.79
|
361.04
351.46
|
|
-12.60
-3.45
|
22:15:00
20.01.2026
|
Handeln
|
Amgen
US0311621009
|
331.00
330.41
|
331.31
322.28
|
|
0.59
0.18
|
23:20:00
20.01.2026
|
Handeln
|
Apple
US0378331005
|
246.70
255.53
|
254.79
243.43
|
|
-8.83
-3.46
|
23:20:00
20.01.2026
|
Handeln
|
Boeing
US0970231058
|
249.00
247.68
|
249.52
244.00
|
|
1.32
0.53
|
22:15:00
20.01.2026
|
Handeln
|
Caterpillar
US1491231015
|
629.00
646.89
|
643.97
625.37
|
|
-17.89
-2.77
|
22:15:00
20.01.2026
|
Handeln
|
Chevron
US1667641005
|
165.30
166.26
|
167.58
165.16
|
|
-0.96
-0.58
|
22:15:00
20.01.2026
|
Handeln
|
Cisco
US17275R1023
|
73.35
75.19
|
74.86
73.21
|
|
-1.84
-2.45
|
23:20:00
20.01.2026
|
Handeln
|
Coca-Cola
US1912161007
|
71.75
70.44
|
71.78
69.80
|
|
1.31
1.86
|
22:15:00
20.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
943.37
962.00
|
962.60
939.28
|
|
-18.63
-1.94
|
22:15:00
20.01.2026
|
Handeln
|
Home Depot
US4370761029
|
375.11
380.17
|
377.34
371.43
|
|
-5.06
-1.33
|
22:15:00
20.01.2026
|
Handeln
|
Honeywell
US4385161066
|
215.07
219.39
|
218.31
214.25
|
|
-4.32
-1.97
|
23:20:00
20.01.2026
|
Handeln
|
IBM
US4592001014
|
291.35
305.67
|
301.60
290.17
|
|
-14.32
-4.68
|
22:15:00
20.01.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
218.21
218.66
|
218.72
214.63
|
|
-0.45
-0.21
|
22:15:00
20.01.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
302.74
312.47
|
311.13
301.88
|
|
-9.73
-3.11
|
22:15:00
20.01.2026
|
Handeln
|
McDonald's
US5801351017
|
302.84
307.43
|
306.44
302.46
|
|
-4.59
-1.49
|
22:15:00
20.01.2026
|
Handeln
|
Merck
US58933Y1055
|
109.45
108.83
|
109.63
106.99
|
|
0.62
0.57
|
22:15:00
20.01.2026
|
Handeln
|
Microsoft
US5949181045
|
454.52
459.86
|
456.80
449.28
|
|
-5.34
-1.16
|
23:20:00
20.01.2026
|
Handeln
|
Nike
US6541061031
|
63.63
64.38
|
64.57
63.02
|
|
-0.75
-1.16
|
22:15:00
20.01.2026
|
Handeln
|
NVIDIA
US67066G1040
|
178.07
186.23
|
182.37
177.63
|
|
-8.16
-4.38
|
23:20:00
20.01.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
147.00
144.53
|
147.00
144.14
|
|
2.47
1.71
|
22:15:00
20.01.2026
|
Handeln
|
Salesforce
US79466L3024
|
220.07
227.11
|
227.68
219.37
|
|
-7.04
-3.10
|
22:15:00
20.01.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
346.96
357.83
|
353.33
346.88
|
|
-10.87
-3.04
|
22:15:00
20.01.2026
|
Handeln
|
Travelers
US89417E1091
|
269.61
269.42
|
271.51
268.08
|
|
0.19
0.07
|
22:15:00
20.01.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
338.43
331.02
|
339.83
327.51
|
|
7.41
2.24
|
22:15:00
20.01.2026
|
Handeln
|
Verizon
US92343V1044
|
39.08
38.91
|
39.22
38.68
|
|
0.17
0.44
|
22:15:00
20.01.2026
|
Handeln
|
Visa
US92826C8394
|
325.82
328.30
|
328.31
321.56
|
|
-2.48
-0.76
|
22:15:00
20.01.2026
|
Handeln
|
Walmart
US9311421039
|
118.71
119.70
|
121.62
117.61
|
|
-0.99
-0.83
|
23:20:00
20.01.2026
|
Handeln
|
Walt Disney
US2546871060
|
110.34
111.20
|
111.07
108.85
|
|
-0.86
-0.77
|
22:15:00
20.01.2026
|
Handeln
|