3M
US88579Y1010
|
172.59
171.56
|
174.69
171.25
|
|
1.03
0.60
|
21:36:47
03.12.2025
|
Handeln
|
Amazon
US0231351067
|
232.70
234.42
|
233.38
230.64
|
|
-1.72
-0.73
|
21:37:43
03.12.2025
|
Handeln
|
American Express
US0258161092
|
369.30
360.70
|
370.17
360.86
|
|
8.60
2.38
|
21:37:32
03.12.2025
|
Handeln
|
Amgen
US0311621009
|
345.35
338.36
|
346.30
339.00
|
|
6.99
2.07
|
21:37:17
03.12.2025
|
Handeln
|
Apple
US0378331005
|
284.08
286.19
|
288.60
283.89
|
|
-2.11
-0.74
|
21:37:44
03.12.2025
|
Handeln
|
Boeing
US0970231058
|
202.00
205.38
|
205.80
197.50
|
|
-3.38
-1.65
|
21:37:37
03.12.2025
|
Handeln
|
Caterpillar
US1491231015
|
592.13
582.47
|
593.24
562.50
|
|
9.66
1.66
|
21:37:41
03.12.2025
|
Handeln
|
Chevron
US1667641005
|
151.65
150.25
|
152.50
151.00
|
|
1.40
0.93
|
21:37:34
03.12.2025
|
Handeln
|
Cisco
US17275R1023
|
77.76
76.87
|
77.81
75.65
|
|
0.89
1.16
|
21:37:25
03.12.2025
|
Handeln
|
Coca-Cola
US1912161007
|
70.64
70.67
|
71.39
70.62
|
|
-0.03
-0.04
|
21:37:45
03.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
837.06
815.21
|
837.81
814.05
|
|
21.85
2.68
|
21:37:41
03.12.2025
|
Handeln
|
Home Depot
US4370761029
|
358.72
354.03
|
360.42
354.49
|
|
4.69
1.32
|
21:37:36
03.12.2025
|
Handeln
|
Honeywell
US4385161066
|
193.48
193.15
|
195.11
192.82
|
|
0.33
0.17
|
21:37:39
03.12.2025
|
Handeln
|
IBM
US4592001014
|
303.36
301.78
|
303.95
298.95
|
|
1.58
0.52
|
21:37:39
03.12.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
205.67
205.42
|
207.02
205.00
|
|
0.25
0.12
|
21:37:27
03.12.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
311.60
307.88
|
312.17
306.90
|
|
3.72
1.21
|
21:37:41
03.12.2025
|
Handeln
|
McDonald's
US5801351017
|
307.72
300.72
|
308.68
302.40
|
|
7.00
2.33
|
21:37:27
03.12.2025
|
Handeln
|
Merck
US58933Y1055
|
102.78
101.03
|
103.07
101.77
|
|
1.75
1.73
|
21:37:39
03.12.2025
|
Handeln
|
Microsoft
US5949181045
|
481.67
490.00
|
484.24
475.20
|
|
-8.34
-1.70
|
21:37:45
03.12.2025
|
Handeln
|
Nike
US6541061031
|
66.04
64.93
|
66.65
65.00
|
|
1.11
1.71
|
21:37:13
03.12.2025
|
Handeln
|
NVIDIA
US67066G1040
|
179.66
181.46
|
182.41
179.12
|
|
-1.81
-0.99
|
21:37:46
03.12.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
146.39
145.86
|
148.27
145.89
|
|
0.53
0.36
|
21:37:43
03.12.2025
|
Handeln
|
Salesforce
US79466L3024
|
238.09
234.71
|
238.50
233.21
|
|
3.38
1.44
|
21:37:34
03.12.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
338.47
337.49
|
342.03
338.06
|
|
0.98
0.29
|
21:37:34
03.12.2025
|
Handeln
|
Travelers
US89417E1091
|
284.46
288.52
|
290.22
283.43
|
|
-4.06
-1.41
|
21:36:57
03.12.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
339.48
324.54
|
339.98
325.06
|
|
14.94
4.60
|
21:37:33
03.12.2025
|
Handeln
|
Verizon
US92343V1044
|
40.71
40.61
|
41.32
40.68
|
|
0.10
0.25
|
21:37:33
03.12.2025
|
Handeln
|
Visa
US92826C8394
|
330.39
329.62
|
332.31
329.39
|
|
0.77
0.23
|
21:37:45
03.12.2025
|
Handeln
|
Walmart
US9311421039
|
114.63
112.41
|
114.88
112.24
|
|
2.22
1.97
|
21:37:45
03.12.2025
|
Handeln
|
Walt Disney
US2546871060
|
105.69
104.83
|
105.82
104.50
|
|
0.86
0.82
|
21:37:22
03.12.2025
|
Handeln
|