3M
US88579Y1010
|
172.72
170.28
|
173.44
169.62
|
|
2.44
1.43
|
17:50:13
10.02.2026
|
Handeln
|
Amazon
US0231351067
|
210.14
208.72
|
212.64
206.42
|
|
1.42
0.68
|
17:50:38
10.02.2026
|
Handeln
|
American Express
US0258161092
|
365.79
359.66
|
369.25
360.50
|
|
6.13
1.70
|
17:50:27
10.02.2026
|
Handeln
|
Amgen
US0311621009
|
367.32
375.82
|
377.36
366.88
|
|
-8.51
-2.26
|
17:50:15
10.02.2026
|
Handeln
|
Apple
US0378331005
|
273.14
274.62
|
275.36
273.10
|
|
-1.48
-0.54
|
17:50:36
10.02.2026
|
Handeln
|
Boeing
US0970231058
|
243.51
244.71
|
247.67
242.97
|
|
-1.20
-0.49
|
17:48:52
10.02.2026
|
Handeln
|
Caterpillar
US1491231015
|
741.78
742.12
|
750.69
738.10
|
|
-0.34
-0.05
|
17:48:56
10.02.2026
|
Handeln
|
Chevron
US1667641005
|
181.93
182.60
|
182.60
180.88
|
|
-0.67
-0.37
|
17:50:16
10.02.2026
|
Handeln
|
Cisco
US17275R1023
|
87.30
86.78
|
88.18
86.65
|
|
0.52
0.60
|
17:50:38
10.02.2026
|
Handeln
|
Coca-Cola
US1912161007
|
76.37
77.97
|
77.50
76.02
|
|
-1.60
-2.05
|
17:50:27
10.02.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
947.16
943.62
|
961.49
936.71
|
|
3.54
0.38
|
17:50:30
10.02.2026
|
Handeln
|
Home Depot
US4370761029
|
389.50
381.00
|
390.08
382.73
|
|
8.50
2.23
|
17:50:26
10.02.2026
|
Handeln
|
Honeywell
US4385161066
|
243.34
239.84
|
243.79
239.26
|
|
3.50
1.46
|
17:50:30
10.02.2026
|
Handeln
|
IBM
US4592001014
|
294.34
296.34
|
297.60
293.52
|
|
-2.00
-0.67
|
17:50:04
10.02.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
238.61
238.64
|
240.50
237.88
|
|
-0.03
-0.01
|
17:50:27
10.02.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
321.23
322.10
|
326.07
320.75
|
|
-0.87
-0.27
|
17:50:28
10.02.2026
|
Handeln
|
McDonald's
US5801351017
|
326.23
325.60
|
326.72
323.51
|
|
0.63
0.19
|
17:50:34
10.02.2026
|
Handeln
|
Merck
US58933Y1055
|
116.85
117.65
|
118.14
116.10
|
|
-0.80
-0.68
|
17:50:02
10.02.2026
|
Handeln
|
Microsoft
US5949181045
|
420.07
413.60
|
423.67
414.74
|
|
6.47
1.56
|
17:50:36
10.02.2026
|
Handeln
|
Nike
US6541061031
|
63.88
62.41
|
64.19
62.33
|
|
1.47
2.36
|
17:50:27
10.02.2026
|
Handeln
|
NVIDIA
US67066G1040
|
189.20
190.04
|
192.48
188.12
|
|
-0.85
-0.44
|
17:50:38
10.02.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
158.42
157.33
|
158.70
156.77
|
|
1.09
0.69
|
17:50:34
10.02.2026
|
Handeln
|
Salesforce
US79466L3024
|
194.94
194.03
|
199.10
190.77
|
|
0.91
0.47
|
17:50:34
10.02.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
364.42
360.60
|
364.85
359.88
|
|
3.82
1.06
|
17:50:22
10.02.2026
|
Handeln
|
Travelers
US89417E1091
|
295.44
292.82
|
297.31
292.64
|
|
2.62
0.89
|
17:48:52
10.02.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
276.44
275.70
|
279.34
275.13
|
|
0.74
0.27
|
17:50:33
10.02.2026
|
Handeln
|
Verizon
US92343V1044
|
47.64
47.02
|
47.67
46.77
|
|
0.62
1.32
|
17:50:37
10.02.2026
|
Handeln
|
Visa
US92826C8394
|
328.84
325.58
|
329.85
324.62
|
|
3.26
1.00
|
17:50:28
10.02.2026
|
Handeln
|
Walmart
US9311421039
|
127.19
129.02
|
129.32
126.82
|
|
-1.83
-1.42
|
17:50:23
10.02.2026
|
Handeln
|
Walt Disney
US2546871060
|
110.77
107.13
|
111.11
107.69
|
|
3.64
3.39
|
17:50:24
10.02.2026
|
Handeln
|