3M
US88579Y1010
|
155.30
155.52
|
157.50
154.31
|
|
-0.22
-0.14
|
22:15:00
05.09.2025
|
Handeln
|
Amazon
US0231351067
|
232.33
235.68
|
235.99
231.94
|
|
-3.35
-1.42
|
02:00:00
06.09.2025
|
Handeln
|
American Express
US0258161092
|
326.22
330.65
|
332.27
325.26
|
|
-4.43
-1.34
|
22:15:00
05.09.2025
|
Handeln
|
Amgen
US0311621009
|
283.64
280.10
|
285.29
279.11
|
|
3.54
1.26
|
02:00:00
06.09.2025
|
Handeln
|
Apple
US0378331005
|
239.69
239.78
|
241.32
238.50
|
|
-0.09
-0.04
|
02:00:00
06.09.2025
|
Handeln
|
Boeing
US0970231058
|
229.61
230.75
|
232.00
225.50
|
|
-1.14
-0.49
|
22:15:00
05.09.2025
|
Handeln
|
Caterpillar
US1491231015
|
423.08
420.22
|
424.64
418.18
|
|
2.86
0.68
|
22:15:00
05.09.2025
|
Handeln
|
Chevron
US1667641005
|
153.66
157.69
|
156.67
153.50
|
|
-4.03
-2.56
|
22:15:00
05.09.2025
|
Handeln
|
Cisco
US17275R1023
|
66.90
67.99
|
68.10
66.48
|
|
-1.09
-1.60
|
02:00:00
06.09.2025
|
Handeln
|
Coca-Cola
US1912161007
|
67.96
68.25
|
68.57
67.87
|
|
-0.29
-0.42
|
22:15:00
05.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
738.21
748.90
|
757.28
727.55
|
|
-10.69
-1.43
|
22:15:00
05.09.2025
|
Handeln
|
Home Depot
US4370761029
|
418.95
411.69
|
420.08
414.03
|
|
7.26
1.76
|
22:15:00
05.09.2025
|
Handeln
|
Honeywell
US4385161066
|
214.25
215.16
|
216.27
213.38
|
|
-0.91
-0.42
|
02:00:00
06.09.2025
|
Handeln
|
IBM
US4592001014
|
248.53
247.18
|
249.00
245.51
|
|
1.35
0.55
|
22:15:00
05.09.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
178.43
178.76
|
179.50
176.60
|
|
-0.33
-0.18
|
22:15:00
05.09.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
294.38
303.82
|
305.00
294.31
|
|
-9.44
-3.11
|
22:15:00
05.09.2025
|
Handeln
|
McDonald's
US5801351017
|
314.38
316.99
|
318.04
313.39
|
|
-2.61
-0.82
|
22:15:00
05.09.2025
|
Handeln
|
Merck
US58933Y1055
|
84.71
84.05
|
85.25
83.44
|
|
0.66
0.79
|
22:15:00
05.09.2025
|
Handeln
|
Microsoft
US5949181045
|
495.00
507.97
|
511.91
492.38
|
|
-12.97
-2.55
|
02:00:00
06.09.2025
|
Handeln
|
Nike
US6541061031
|
73.91
75.35
|
75.40
73.64
|
|
-1.44
-1.91
|
22:15:00
05.09.2025
|
Handeln
|
NVIDIA
US67066G1040
|
167.02
171.66
|
169.03
164.07
|
|
-4.64
-2.70
|
02:00:00
06.09.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
160.02
159.19
|
160.51
158.54
|
|
0.83
0.52
|
22:15:00
05.09.2025
|
Handeln
|
Salesforce
US79466L3024
|
250.76
244.01
|
251.13
244.46
|
|
6.75
2.77
|
22:15:00
05.09.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
372.43
365.78
|
376.54
367.95
|
|
6.65
1.82
|
22:15:00
05.09.2025
|
Handeln
|
Travelers
US89417E1091
|
275.22
279.43
|
280.02
274.18
|
|
-4.21
-1.51
|
22:15:00
05.09.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
315.39
310.38
|
317.92
308.31
|
|
5.01
1.61
|
22:15:00
05.09.2025
|
Handeln
|
Verizon
US92343V1044
|
44.38
44.18
|
44.47
44.03
|
|
0.20
0.45
|
22:15:00
05.09.2025
|
Handeln
|
Visa
US92826C8394
|
343.22
350.99
|
352.57
340.27
|
|
-7.77
-2.21
|
22:15:00
05.09.2025
|
Handeln
|
Walmart
US9311421039
|
100.51
100.93
|
101.47
99.56
|
|
-0.42
-0.42
|
22:15:00
05.09.2025
|
Handeln
|
Walt Disney
US2546871060
|
117.91
118.81
|
119.76
117.72
|
|
-0.90
-0.76
|
22:15:00
05.09.2025
|
Handeln
|