3M
US88579Y1010
|
170.28
172.65
|
0.00
0.00
|
|
-2.37
-1.37
|
22:15:00
09.02.2026
|
Handeln
|
Amazon
US0231351067
|
208.72
210.32
|
0.00
0.00
|
|
-1.60
-0.76
|
02:00:00
10.02.2026
|
Handeln
|
American Express
US0258161092
|
359.66
359.15
|
0.00
0.00
|
|
0.51
0.14
|
22:15:00
09.02.2026
|
Handeln
|
Amgen
US0311621009
|
375.82
384.32
|
0.00
0.00
|
|
-8.50
-2.21
|
02:00:00
10.02.2026
|
Handeln
|
Apple
US0378331005
|
274.62
278.12
|
0.00
0.00
|
|
-3.50
-1.26
|
02:00:00
10.02.2026
|
Handeln
|
Boeing
US0970231058
|
244.71
243.03
|
0.00
0.00
|
|
1.68
0.69
|
22:15:00
09.02.2026
|
Handeln
|
Caterpillar
US1491231015
|
742.12
726.20
|
0.00
0.00
|
|
15.92
2.19
|
22:15:00
09.02.2026
|
Handeln
|
Chevron
US1667641005
|
182.60
180.86
|
0.00
0.00
|
|
1.74
0.96
|
22:15:00
09.02.2026
|
Handeln
|
Cisco
US17275R1023
|
86.78
84.82
|
0.00
0.00
|
|
1.96
2.31
|
02:00:00
10.02.2026
|
Handeln
|
Coca-Cola
US1912161007
|
77.97
79.03
|
0.00
0.00
|
|
-1.06
-1.34
|
22:15:00
09.02.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
943.62
928.75
|
0.00
0.00
|
|
14.87
1.60
|
22:15:00
09.02.2026
|
Handeln
|
Home Depot
US4370761029
|
381.00
385.15
|
0.00
0.00
|
|
-4.15
-1.08
|
22:15:00
09.02.2026
|
Handeln
|
Honeywell
US4385161066
|
239.84
238.38
|
0.00
0.00
|
|
1.46
0.61
|
02:00:00
10.02.2026
|
Handeln
|
IBM
US4592001014
|
296.34
298.93
|
0.00
0.00
|
|
-2.59
-0.87
|
22:15:00
09.02.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
238.64
239.99
|
0.00
0.00
|
|
-1.35
-0.56
|
22:15:00
09.02.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
322.10
322.40
|
0.00
0.00
|
|
-0.30
-0.09
|
22:15:00
09.02.2026
|
Handeln
|
McDonald's
US5801351017
|
325.60
327.16
|
0.00
0.00
|
|
-1.56
-0.48
|
22:15:00
09.02.2026
|
Handeln
|
Merck
US58933Y1055
|
117.65
121.93
|
0.00
0.00
|
|
-4.28
-3.51
|
22:15:00
09.02.2026
|
Handeln
|
Microsoft
US5949181045
|
413.60
401.14
|
0.00
0.00
|
|
12.46
3.11
|
02:00:00
10.02.2026
|
Handeln
|
Nike
US6541061031
|
62.41
63.92
|
0.00
0.00
|
|
-1.51
-2.36
|
22:15:00
09.02.2026
|
Handeln
|
NVIDIA
US67066G1040
|
190.04
185.41
|
0.00
0.00
|
|
4.63
2.50
|
02:00:00
10.02.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
157.33
159.17
|
0.00
0.00
|
|
-1.84
-1.16
|
22:15:00
09.02.2026
|
Handeln
|
Salesforce
US79466L3024
|
194.03
191.35
|
0.00
0.00
|
|
2.68
1.40
|
22:15:00
09.02.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
360.60
361.98
|
0.00
0.00
|
|
-1.38
-0.38
|
22:15:00
09.02.2026
|
Handeln
|
Travelers
US89417E1091
|
292.82
301.49
|
0.00
0.00
|
|
-8.67
-2.88
|
22:15:00
09.02.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
275.70
276.65
|
0.00
0.00
|
|
-0.95
-0.34
|
22:15:00
09.02.2026
|
Handeln
|
Verizon
US92343V1044
|
47.02
46.31
|
0.00
0.00
|
|
0.71
1.53
|
22:15:00
09.02.2026
|
Handeln
|
Visa
US92826C8394
|
325.58
331.58
|
0.00
0.00
|
|
-6.00
-1.81
|
22:15:00
09.02.2026
|
Handeln
|
Walmart
US9311421039
|
129.02
131.18
|
0.00
0.00
|
|
-2.16
-1.65
|
02:00:00
10.02.2026
|
Handeln
|
Walt Disney
US2546871060
|
107.13
108.70
|
0.00
0.00
|
|
-1.57
-1.44
|
22:15:00
09.02.2026
|
Handeln
|