3M
US88579Y1010
|
173.43
170.28
|
173.74
169.62
|
|
3.15
1.85
|
22:15:00
10.02.2026
|
Handeln
|
Amazon
US0231351067
|
206.96
208.72
|
212.64
206.42
|
|
-1.76
-0.84
|
23:20:00
10.02.2026
|
Handeln
|
American Express
US0258161092
|
363.20
359.66
|
369.25
360.38
|
|
3.54
0.98
|
22:15:00
10.02.2026
|
Handeln
|
Amgen
US0311621009
|
364.65
375.82
|
377.36
363.66
|
|
-11.17
-2.97
|
23:20:00
10.02.2026
|
Handeln
|
Apple
US0378331005
|
273.68
274.62
|
275.36
272.95
|
|
-0.94
-0.34
|
23:20:00
10.02.2026
|
Handeln
|
Boeing
US0970231058
|
242.59
244.71
|
247.67
240.88
|
|
-2.12
-0.87
|
22:15:00
10.02.2026
|
Handeln
|
Caterpillar
US1491231015
|
742.37
742.12
|
750.69
738.10
|
|
0.25
0.03
|
22:15:00
10.02.2026
|
Handeln
|
Chevron
US1667641005
|
182.26
182.60
|
182.95
180.88
|
|
-0.34
-0.19
|
22:15:00
10.02.2026
|
Handeln
|
Cisco
US17275R1023
|
86.29
86.78
|
88.18
86.13
|
|
-0.49
-0.56
|
23:20:00
10.02.2026
|
Handeln
|
Coca-Cola
US1912161007
|
76.81
77.97
|
77.50
76.02
|
|
-1.16
-1.49
|
22:15:00
10.02.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
948.99
943.62
|
961.49
930.00
|
|
5.37
0.57
|
22:15:00
10.02.2026
|
Handeln
|
Home Depot
US4370761029
|
389.68
381.00
|
391.70
382.73
|
|
8.68
2.28
|
22:15:00
10.02.2026
|
Handeln
|
Honeywell
US4385161066
|
243.34
239.84
|
244.78
239.26
|
|
3.50
1.46
|
23:20:00
10.02.2026
|
Handeln
|
IBM
US4592001014
|
291.76
296.34
|
297.60
290.33
|
|
-4.58
-1.55
|
22:15:00
10.02.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
238.35
238.64
|
240.50
237.88
|
|
-0.29
-0.12
|
22:15:00
10.02.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
318.28
322.10
|
326.07
315.18
|
|
-3.82
-1.19
|
22:15:00
10.02.2026
|
Handeln
|
McDonald's
US5801351017
|
325.97
325.60
|
327.72
323.51
|
|
0.37
0.11
|
22:15:00
10.02.2026
|
Handeln
|
Merck
US58933Y1055
|
117.15
117.65
|
118.14
116.10
|
|
-0.50
-0.42
|
22:15:00
10.02.2026
|
Handeln
|
Microsoft
US5949181045
|
413.27
413.60
|
423.67
412.70
|
|
-0.33
-0.08
|
23:20:00
10.02.2026
|
Handeln
|
Nike
US6541061031
|
63.04
62.41
|
64.19
62.33
|
|
0.63
1.01
|
22:15:00
10.02.2026
|
Handeln
|
NVIDIA
US67066G1040
|
188.54
190.04
|
192.48
188.12
|
|
-1.50
-0.79
|
23:20:00
10.02.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
159.08
157.33
|
160.13
156.77
|
|
1.75
1.11
|
22:15:00
10.02.2026
|
Handeln
|
Salesforce
US79466L3024
|
193.45
194.03
|
199.10
190.77
|
|
-0.58
-0.30
|
22:15:00
10.02.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
364.65
360.60
|
365.96
359.88
|
|
4.05
1.12
|
22:15:00
10.02.2026
|
Handeln
|
Travelers
US89417E1091
|
298.61
292.82
|
300.72
292.64
|
|
5.79
1.98
|
22:15:00
10.02.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
273.22
275.70
|
279.34
272.65
|
|
-2.48
-0.90
|
22:15:00
10.02.2026
|
Handeln
|
Verizon
US92343V1044
|
47.39
47.02
|
47.79
46.77
|
|
0.37
0.79
|
22:15:00
10.02.2026
|
Handeln
|
Visa
US92826C8394
|
328.17
325.58
|
329.85
324.62
|
|
2.59
0.80
|
22:15:00
10.02.2026
|
Handeln
|
Walmart
US9311421039
|
126.70
129.02
|
129.32
126.43
|
|
-2.32
-1.80
|
23:20:00
10.02.2026
|
Handeln
|
Walt Disney
US2546871060
|
109.96
107.13
|
111.11
107.69
|
|
2.83
2.64
|
22:15:00
10.02.2026
|
Handeln
|