3M
US88579Y1010
|
152.81
153.03
|
154.33
152.40
|
|
-0.22
-0.14
|
22:15:00
26.09.2025
|
Handeln
|
Amazon
US0231351067
|
219.78
218.15
|
221.03
218.05
|
|
1.63
0.75
|
02:00:00
27.09.2025
|
Handeln
|
American Express
US0258161092
|
341.68
340.18
|
343.20
339.14
|
|
1.50
0.44
|
22:15:00
26.09.2025
|
Handeln
|
Amgen
US0311621009
|
272.98
271.18
|
275.09
269.78
|
|
1.80
0.66
|
02:00:00
27.09.2025
|
Handeln
|
Apple
US0378331005
|
255.46
256.87
|
257.35
253.78
|
|
-1.41
-0.55
|
02:00:00
27.09.2025
|
Handeln
|
Boeing
US0970231058
|
221.26
213.53
|
224.10
219.11
|
|
7.73
3.62
|
22:15:00
26.09.2025
|
Handeln
|
Caterpillar
US1491231015
|
465.76
463.72
|
468.45
462.77
|
|
2.04
0.44
|
22:15:00
26.09.2025
|
Handeln
|
Chevron
US1667641005
|
160.16
160.72
|
161.28
159.51
|
|
-0.56
-0.35
|
22:15:00
26.09.2025
|
Handeln
|
Cisco
US17275R1023
|
67.22
67.85
|
67.91
66.86
|
|
-0.63
-0.93
|
02:00:00
27.09.2025
|
Handeln
|
Coca-Cola
US1912161007
|
65.67
65.98
|
66.33
65.51
|
|
-0.31
-0.47
|
22:15:00
26.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
802.51
794.76
|
809.35
797.00
|
|
7.75
0.98
|
22:15:00
26.09.2025
|
Handeln
|
Home Depot
US4370761029
|
410.09
407.45
|
411.25
405.94
|
|
2.64
0.65
|
22:15:00
26.09.2025
|
Handeln
|
Honeywell
US4385161066
|
208.19
207.70
|
209.00
207.41
|
|
0.49
0.24
|
02:00:00
27.09.2025
|
Handeln
|
IBM
US4592001014
|
284.31
281.44
|
288.82
280.29
|
|
2.87
1.02
|
22:15:00
26.09.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
179.71
177.73
|
179.89
177.43
|
|
1.98
1.11
|
22:15:00
26.09.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
316.06
313.45
|
317.75
313.73
|
|
2.61
0.83
|
22:15:00
26.09.2025
|
Handeln
|
McDonald's
US5801351017
|
305.24
302.30
|
305.74
302.11
|
|
2.94
0.97
|
22:15:00
26.09.2025
|
Handeln
|
Merck
US58933Y1055
|
78.56
77.60
|
78.90
77.70
|
|
0.96
1.24
|
22:15:00
26.09.2025
|
Handeln
|
Microsoft
US5949181045
|
511.46
507.03
|
513.89
506.67
|
|
4.43
0.87
|
02:00:00
27.09.2025
|
Handeln
|
Nike
US6541061031
|
69.31
69.24
|
69.44
68.04
|
|
0.07
0.10
|
22:15:00
26.09.2025
|
Handeln
|
NVIDIA
US67066G1040
|
178.19
177.69
|
178.64
174.93
|
|
0.50
0.28
|
02:00:00
27.09.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
152.50
152.15
|
152.67
151.54
|
|
0.35
0.23
|
22:15:00
26.09.2025
|
Handeln
|
Salesforce
US79466L3024
|
243.43
240.95
|
244.53
240.35
|
|
2.48
1.03
|
22:15:00
26.09.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
341.91
340.10
|
343.08
340.00
|
|
1.81
0.53
|
22:15:00
26.09.2025
|
Handeln
|
Travelers
US89417E1091
|
277.76
274.22
|
278.08
275.88
|
|
3.54
1.29
|
22:15:00
26.09.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
344.08
345.56
|
349.85
341.35
|
|
-1.48
-0.43
|
22:15:00
26.09.2025
|
Handeln
|
Verizon
US92343V1044
|
43.61
43.35
|
43.71
43.46
|
|
0.26
0.60
|
22:15:00
26.09.2025
|
Handeln
|
Visa
US92826C8394
|
337.37
334.93
|
339.43
336.24
|
|
2.44
0.73
|
22:15:00
26.09.2025
|
Handeln
|
Walmart
US9311421039
|
103.16
103.05
|
103.48
102.50
|
|
0.11
0.11
|
22:15:00
26.09.2025
|
Handeln
|
Walt Disney
US2546871060
|
113.47
112.99
|
113.54
112.76
|
|
0.48
0.42
|
22:15:00
26.09.2025
|
Handeln
|