3M
US88579Y1010
|
169.52
167.23
|
170.63
167.22
|
|
2.29
1.37
|
15:39:35
23.10.2025
|
Handeln
|
Amazon
US0231351067
|
218.93
217.95
|
219.09
218.18
|
|
0.98
0.45
|
15:39:59
23.10.2025
|
Handeln
|
American Express
US0258161092
|
352.53
352.00
|
353.26
350.57
|
|
0.53
0.15
|
15:39:19
23.10.2025
|
Handeln
|
Amgen
US0311621009
|
296.43
295.98
|
296.43
295.31
|
|
0.45
0.15
|
15:32:06
23.10.2025
|
Handeln
|
Apple
US0378331005
|
258.70
258.45
|
260.16
258.39
|
|
0.25
0.10
|
15:40:01
23.10.2025
|
Handeln
|
Boeing
US0970231058
|
217.55
216.59
|
217.73
216.38
|
|
0.96
0.44
|
15:40:00
23.10.2025
|
Handeln
|
Caterpillar
US1491231015
|
519.02
513.91
|
519.02
515.00
|
|
5.11
0.99
|
15:39:59
23.10.2025
|
Handeln
|
Chevron
US1667641005
|
157.96
155.57
|
158.45
156.58
|
|
2.39
1.54
|
15:39:58
23.10.2025
|
Handeln
|
Cisco
US17275R1023
|
70.61
70.66
|
70.97
70.52
|
|
-0.05
-0.07
|
15:40:01
23.10.2025
|
Handeln
|
Coca-Cola
US1912161007
|
70.71
70.81
|
70.88
70.53
|
|
-0.10
-0.14
|
15:40:01
23.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
748.32
744.60
|
749.34
746.39
|
|
3.72
0.50
|
15:39:23
23.10.2025
|
Handeln
|
Home Depot
US4370761029
|
387.38
388.97
|
387.62
386.40
|
|
-1.59
-0.41
|
15:39:13
23.10.2025
|
Handeln
|
Honeywell
US4385161066
|
217.65
206.61
|
220.00
214.67
|
|
11.04
5.34
|
15:40:00
23.10.2025
|
Handeln
|
IBM
US4592001014
|
272.48
287.51
|
275.97
265.00
|
|
-15.03
-5.23
|
15:39:54
23.10.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
193.40
192.94
|
193.50
192.39
|
|
0.46
0.24
|
15:39:40
23.10.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
295.60
294.11
|
295.60
292.88
|
|
1.49
0.51
|
15:39:32
23.10.2025
|
Handeln
|
McDonald's
US5801351017
|
310.15
310.11
|
311.97
310.15
|
|
0.04
0.01
|
15:39:46
23.10.2025
|
Handeln
|
Merck
US58933Y1055
|
87.96
87.61
|
88.06
87.27
|
|
0.35
0.39
|
15:40:00
23.10.2025
|
Handeln
|
Microsoft
US5949181045
|
519.13
520.54
|
523.20
519.05
|
|
-1.41
-0.27
|
15:40:02
23.10.2025
|
Handeln
|
Nike
US6541061031
|
69.20
69.08
|
69.28
68.99
|
|
0.12
0.17
|
15:39:59
23.10.2025
|
Handeln
|
NVIDIA
US67066G1040
|
180.36
180.28
|
180.73
179.87
|
|
0.08
0.04
|
15:40:02
23.10.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
152.15
152.20
|
152.79
151.90
|
|
-0.05
-0.03
|
15:39:51
23.10.2025
|
Handeln
|
Salesforce
US79466L3024
|
256.72
256.64
|
257.22
254.72
|
|
0.08
0.03
|
15:40:00
23.10.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
333.24
333.81
|
333.80
333.24
|
|
-0.57
-0.17
|
15:40:00
23.10.2025
|
Handeln
|
Travelers
US89417E1091
|
269.94
268.49
|
269.94
269.05
|
|
1.45
0.54
|
15:32:33
23.10.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
357.02
361.49
|
357.04
353.75
|
|
-4.48
-1.24
|
15:39:59
23.10.2025
|
Handeln
|
Verizon
US92343V1044
|
39.45
39.80
|
39.86
39.44
|
|
-0.36
-0.89
|
15:40:02
23.10.2025
|
Handeln
|
Visa
US92826C8394
|
345.73
345.36
|
346.87
345.67
|
|
0.37
0.11
|
15:39:43
23.10.2025
|
Handeln
|
Walmart
US9311421039
|
107.23
107.14
|
107.54
107.10
|
|
0.09
0.08
|
15:40:01
23.10.2025
|
Handeln
|
Walt Disney
US2546871060
|
113.50
113.08
|
113.75
113.16
|
|
0.42
0.37
|
15:39:44
23.10.2025
|
Handeln
|