3M
US88579Y1010
|
161.72
162.08
|
162.48
160.87
|
|
-0.36
-0.22
|
22:15:00
29.12.2025
|
Handeln
|
Amazon
US0231351067
|
232.07
232.52
|
232.58
230.79
|
|
-0.45
-0.19
|
02:00:00
30.12.2025
|
Handeln
|
American Express
US0258161092
|
375.32
381.05
|
381.25
375.00
|
|
-5.73
-1.50
|
22:15:00
29.12.2025
|
Handeln
|
Amgen
US0311621009
|
329.63
332.93
|
333.50
329.47
|
|
-3.30
-0.99
|
02:00:00
30.12.2025
|
Handeln
|
Apple
US0378331005
|
273.76
273.40
|
274.35
272.35
|
|
0.36
0.13
|
02:00:00
30.12.2025
|
Handeln
|
Boeing
US0970231058
|
217.25
216.44
|
218.12
215.60
|
|
0.81
0.37
|
22:15:00
29.12.2025
|
Handeln
|
Caterpillar
US1491231015
|
578.61
583.00
|
583.15
574.97
|
|
-4.39
-0.75
|
22:15:00
29.12.2025
|
Handeln
|
Chevron
US1667641005
|
150.99
150.02
|
151.63
150.17
|
|
0.97
0.65
|
22:15:00
29.12.2025
|
Handeln
|
Cisco
US17275R1023
|
77.79
78.16
|
78.29
77.52
|
|
-0.37
-0.47
|
02:00:00
30.12.2025
|
Handeln
|
Coca-Cola
US1912161007
|
70.16
69.87
|
70.41
69.86
|
|
0.29
0.42
|
22:15:00
29.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
892.18
907.04
|
906.06
891.58
|
|
-14.86
-1.64
|
22:15:00
29.12.2025
|
Handeln
|
Home Depot
US4370761029
|
347.45
349.78
|
350.32
344.76
|
|
-2.33
-0.67
|
22:15:00
29.12.2025
|
Handeln
|
Honeywell
US4385161066
|
197.09
197.37
|
197.57
196.24
|
|
-0.28
-0.14
|
02:00:00
30.12.2025
|
Handeln
|
IBM
US4592001014
|
305.74
305.09
|
310.00
303.75
|
|
0.65
0.21
|
22:15:00
29.12.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
207.56
207.63
|
209.46
207.38
|
|
-0.07
-0.03
|
22:15:00
29.12.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
323.75
327.91
|
327.55
323.54
|
|
-4.16
-1.27
|
22:15:00
29.12.2025
|
Handeln
|
McDonald's
US5801351017
|
308.53
310.68
|
311.10
308.23
|
|
-2.15
-0.69
|
22:15:00
29.12.2025
|
Handeln
|
Merck
US58933Y1055
|
106.62
106.78
|
107.56
106.43
|
|
-0.16
-0.15
|
22:15:00
29.12.2025
|
Handeln
|
Microsoft
US5949181045
|
487.10
487.71
|
488.31
484.18
|
|
-0.61
-0.13
|
02:00:00
30.12.2025
|
Handeln
|
Nike
US6541061031
|
61.21
60.93
|
61.75
60.51
|
|
0.28
0.46
|
22:15:00
29.12.2025
|
Handeln
|
NVIDIA
US67066G1040
|
188.22
190.53
|
188.76
185.93
|
|
-2.31
-1.21
|
02:00:00
30.12.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
144.57
144.74
|
145.06
143.96
|
|
-0.17
-0.12
|
22:15:00
29.12.2025
|
Handeln
|
Salesforce
US79466L3024
|
266.23
266.08
|
269.01
265.05
|
|
0.15
0.06
|
22:15:00
29.12.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
325.23
325.44
|
326.47
323.91
|
|
-0.21
-0.06
|
22:15:00
29.12.2025
|
Handeln
|
Travelers
US89417E1091
|
291.93
292.12
|
293.02
291.22
|
|
-0.19
-0.07
|
22:15:00
29.12.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
328.94
331.83
|
334.20
328.35
|
|
-2.89
-0.87
|
22:15:00
29.12.2025
|
Handeln
|
Verizon
US92343V1044
|
40.48
40.48
|
40.70
40.39
|
|
0.00
0.00
|
22:15:00
29.12.2025
|
Handeln
|
Visa
US92826C8394
|
354.61
355.00
|
356.54
353.83
|
|
-0.39
-0.11
|
22:15:00
29.12.2025
|
Handeln
|
Walmart
US9311421039
|
113.56
115.11
|
0.00
0.00
|
|
-1.55
-1.35
|
22:15:00
08.12.2025
|
Handeln
|
Walt Disney
US2546871060
|
114.19
113.56
|
114.49
113.45
|
|
0.63
0.55
|
22:15:00
29.12.2025
|
Handeln
|