3M
US88579Y1010
|
142.00
142.21
|
142.58
141.62
|
|
-0.21
-0.15
|
16:10:52
18.06.2025
|
Amazon
US0231351067
|
216.86
214.82
|
216.90
215.04
|
|
2.04
0.95
|
16:12:35
18.06.2025
|
American Express
US0258161092
|
296.13
292.81
|
296.39
292.08
|
|
3.32
1.13
|
16:10:53
18.06.2025
|
Amgen
US0311621009
|
287.83
290.05
|
291.19
286.60
|
|
-2.22
-0.77
|
16:10:51
18.06.2025
|
Apple
US0378331005
|
197.11
195.64
|
197.15
195.07
|
|
1.47
0.75
|
16:12:35
18.06.2025
|
Boeing
US0970231058
|
199.80
200.26
|
200.64
198.33
|
|
-0.46
-0.23
|
16:12:35
18.06.2025
|
Caterpillar
US1491231015
|
360.92
357.68
|
361.49
357.00
|
|
3.24
0.91
|
16:10:18
18.06.2025
|
Chevron
US1667641005
|
149.16
148.85
|
150.16
148.85
|
|
0.31
0.21
|
16:12:30
18.06.2025
|
Cisco
US17275R1023
|
65.73
65.33
|
65.77
65.39
|
|
0.40
0.61
|
16:12:31
18.06.2025
|
Coca-Cola
US1912161007
|
69.64
69.62
|
70.00
69.60
|
|
0.02
0.03
|
16:12:26
18.06.2025
|
Goldman Sachs
US38141G1040
|
632.82
624.64
|
634.19
624.44
|
|
8.18
1.31
|
16:12:32
18.06.2025
|
Home Depot
US4370761029
|
348.22
348.78
|
350.50
346.76
|
|
-0.56
-0.16
|
16:12:30
18.06.2025
|
Honeywell
US4385161066
|
222.84
221.79
|
223.56
221.29
|
|
1.05
0.47
|
16:11:26
18.06.2025
|
IBM
US4592001014
|
284.60
283.05
|
285.10
283.77
|
|
1.55
0.55
|
16:11:52
18.06.2025
|
Johnson & Johnson
US4781601046
|
151.10
152.38
|
152.57
150.83
|
|
-1.28
-0.84
|
16:12:22
18.06.2025
|
JPMorgan Chase
US46625H1005
|
274.74
269.52
|
275.21
269.87
|
|
5.22
1.94
|
16:12:29
18.06.2025
|
McDonald's
US5801351017
|
290.65
292.31
|
293.00
290.03
|
|
-1.66
-0.57
|
16:12:29
18.06.2025
|
Merck
US58933Y1055
|
77.39
78.28
|
77.98
77.11
|
|
-0.89
-1.14
|
16:12:32
18.06.2025
|
Microsoft
US5949181045
|
477.43
478.04
|
478.51
475.20
|
|
-0.61
-0.13
|
16:12:20
18.06.2025
|
Nike
US6541061031
|
60.34
60.00
|
60.44
59.85
|
|
0.34
0.57
|
16:12:11
18.06.2025
|
NVIDIA
US67066G1040
|
144.88
144.12
|
144.89
143.13
|
|
0.76
0.52
|
16:12:35
18.06.2025
|
Procter & Gamble
US7427181091
|
158.46
158.52
|
158.64
157.98
|
|
-0.06
-0.04
|
16:11:43
18.06.2025
|
Salesforce
US79466L3024
|
260.30
262.76
|
265.00
259.88
|
|
-2.46
-0.94
|
16:12:16
18.06.2025
|
Sherwin-Williams
US8243481061
|
331.97
331.03
|
332.27
330.82
|
|
0.94
0.28
|
16:09:02
18.06.2025
|
Travelers
US89417E1091
|
264.27
264.41
|
265.10
263.22
|
|
-0.14
-0.05
|
16:11:44
18.06.2025
|
UnitedHealth
US91324P1021
|
310.21
308.87
|
310.50
306.70
|
|
1.34
0.43
|
16:12:32
18.06.2025
|
Verizon
US92343V1044
|
41.89
41.85
|
41.89
41.71
|
|
0.04
0.08
|
16:12:24
18.06.2025
|
Visa
US92826C8394
|
357.49
357.84
|
358.20
355.69
|
|
-0.35
-0.10
|
16:12:14
18.06.2025
|
Walmart
US9311421039
|
94.60
94.25
|
94.73
94.09
|
|
0.35
0.37
|
16:12:11
18.06.2025
|
Walt Disney
US2546871060
|
118.16
118.13
|
118.45
117.87
|
|
0.03
0.03
|
16:12:21
18.06.2025
|