AB InBev
BE0974293251
|
53.48
53.36
|
0.00
0.00
|
|
0.12
0.22
|
17:35:57
20.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
194.75
194.90
|
196.40
192.90
|
|
-0.15
-0.08
|
17:40:35
21.10.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’464.00
1’446.60
|
0.00
0.00
|
|
17.40
1.20
|
17:39:30
20.10.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
36.74
36.96
|
0.00
0.00
|
|
-0.22
-0.60
|
17:35:11
20.10.2025
|
Handeln
|
Air Liquide
FR0000120073
|
173.24
172.82
|
0.00
0.00
|
|
0.42
0.24
|
17:38:22
20.10.2025
|
Handeln
|
Airbus
NL0000235190
|
203.70
200.40
|
0.00
0.00
|
|
3.30
1.65
|
17:35:28
20.10.2025
|
Handeln
|
Allianz
DE0008404005
|
352.70
351.10
|
356.00
352.50
|
|
1.60
0.46
|
17:40:49
21.10.2025
|
Handeln
|
ASML NV
NL0010273215
|
899.00
875.70
|
0.00
0.00
|
|
23.30
2.66
|
17:38:49
20.10.2025
|
Handeln
|
AXA
FR0000120628
|
39.12
39.41
|
0.00
0.00
|
|
-0.29
-0.74
|
17:37:07
20.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.18
43.78
|
43.85
42.99
|
|
-0.60
-1.37
|
17:37:43
21.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.36
27.43
|
27.71
27.27
|
|
-0.08
-0.27
|
17:38:02
21.10.2025
|
Handeln
|
BBVA
ES0113211835
|
17.30
16.66
|
0.00
0.00
|
|
0.64
3.84
|
17:42:48
20.10.2025
|
Handeln
|
BMW
DE0005190003
|
81.44
81.16
|
81.78
80.56
|
|
0.28
0.35
|
17:36:53
21.10.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
69.10
74.89
|
0.00
0.00
|
|
-5.79
-7.73
|
17:39:28
20.10.2025
|
Handeln
|
Danone
FR0000120644
|
77.70
77.52
|
0.00
0.00
|
|
0.18
0.23
|
17:35:11
20.10.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
224.80
223.80
|
225.40
223.40
|
|
1.00
0.45
|
17:35:03
21.10.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.97
30.01
|
30.27
29.94
|
|
-0.04
-0.13
|
17:35:03
21.10.2025
|
Handeln
|
DHL Group
DE0005552004
|
39.64
39.91
|
39.95
39.47
|
|
-0.27
-0.68
|
17:37:43
21.10.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
313.90
312.50
|
0.00
0.00
|
|
1.40
0.45
|
17:35:11
20.10.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
17.07
16.95
|
0.00
0.00
|
|
0.12
0.71
|
17:41:49
20.10.2025
|
Handeln
|
Inditex
ES0148396007
|
48.77
48.27
|
0.00
0.00
|
|
0.50
1.04
|
17:37:00
20.10.2025
|
Handeln
|
Infineon
DE0006231004
|
35.24
34.10
|
35.25
34.00
|
|
1.14
3.34
|
17:39:42
21.10.2025
|
Handeln
|
ING Group
NL0011821202
|
20.60
20.49
|
0.00
0.00
|
|
0.11
0.54
|
17:36:59
20.10.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
395.35
390.65
|
0.00
0.00
|
|
4.70
1.20
|
17:39:48
20.10.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
612.10
605.70
|
0.00
0.00
|
|
6.40
1.06
|
17:37:20
20.10.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
54.17
53.83
|
54.56
53.43
|
|
0.34
0.63
|
17:37:44
21.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
547.40
543.20
|
548.80
545.00
|
|
4.20
0.77
|
17:35:06
21.10.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
14.66
14.58
|
0.00
0.00
|
|
0.08
0.55
|
17:00:00
21.10.2025
|
Handeln
|
Prosus
NL0013654783
|
58.63
57.58
|
0.00
0.00
|
|
1.05
1.82
|
17:39:04
20.10.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’780.50
1’759.50
|
1’787.50
1’752.50
|
|
21.00
1.19
|
17:41:57
21.10.2025
|
Handeln
|
SAFRAN
FR0000073272
|
303.10
296.90
|
0.00
0.00
|
|
6.20
2.09
|
17:37:00
20.10.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
90.44
89.50
|
0.00
0.00
|
|
0.94
1.05
|
17:36:59
20.10.2025
|
Handeln
|
Sanofi
FR0000120578
|
86.58
86.43
|
0.00
0.00
|
|
0.15
0.17
|
17:39:48
20.10.2025
|
Handeln
|
Santander
ES0113900J37
|
8.44
8.29
|
0.00
0.00
|
|
0.15
1.80
|
17:42:11
20.10.2025
|
Handeln
|
SAP
DE0007164600
|
240.40
238.60
|
241.25
236.35
|
|
1.80
0.75
|
17:40:10
21.10.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
248.25
246.10
|
0.00
0.00
|
|
2.15
0.87
|
17:36:59
20.10.2025
|
Handeln
|
Siemens
DE0007236101
|
241.90
243.20
|
244.65
239.25
|
|
-1.30
-0.53
|
17:42:07
21.10.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
52.50
52.71
|
0.00
0.00
|
|
-0.21
-0.40
|
17:36:26
20.10.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
121.45
121.40
|
0.00
0.00
|
|
0.05
0.04
|
17:37:00
20.10.2025
|
Handeln
|
Volkswagen
DE0007664039
|
91.30
91.62
|
91.88
90.24
|
|
-0.32
-0.35
|
17:36:02
21.10.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
110.20
109.15
|
0.00
0.00
|
|
1.05
0.96
|
17:36:22
20.10.2025
|
Handeln
|