AB InBev
BE0974293251
|
50.96
50.84
|
0.00
0.00
|
|
0.12
0.24
|
17:36:08
29.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
179.40
181.10
|
186.15
179.40
|
|
-1.70
-0.94
|
17:35:09
30.09.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’367.60
1’353.00
|
0.00
0.00
|
|
14.60
1.08
|
17:39:20
29.09.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
34.14
34.03
|
0.00
0.00
|
|
0.11
0.32
|
17:37:29
29.09.2025
|
Handeln
|
Air Liquide
FR0000120073
|
176.42
175.46
|
0.00
0.00
|
|
0.96
0.55
|
17:35:10
29.09.2025
|
Handeln
|
Airbus
NL0000235190
|
195.78
195.72
|
0.00
0.00
|
|
0.06
0.03
|
17:35:21
29.09.2025
|
Handeln
|
Allianz
DE0008404005
|
357.40
356.40
|
358.10
354.30
|
|
1.00
0.28
|
17:35:16
30.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
825.50
812.80
|
0.00
0.00
|
|
12.70
1.56
|
17:37:04
29.09.2025
|
Handeln
|
AXA
FR0000120628
|
40.56
40.66
|
0.00
0.00
|
|
-0.10
-0.25
|
17:35:17
29.09.2025
|
Handeln
|
BASF
DE000BASF111
|
42.39
42.59
|
42.46
42.02
|
|
-0.20
-0.47
|
17:35:10
30.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.23
27.72
|
28.28
27.58
|
|
0.52
1.86
|
17:42:01
30.09.2025
|
Handeln
|
BBVA
ES0113211835
|
16.24
16.47
|
0.00
0.00
|
|
-0.23
-1.37
|
17:38:41
29.09.2025
|
Handeln
|
BMW
DE0005190003
|
85.44
85.56
|
85.72
84.94
|
|
-0.12
-0.14
|
17:35:19
30.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
77.45
77.54
|
0.00
0.00
|
|
-0.09
-0.12
|
17:35:14
29.09.2025
|
Handeln
|
Danone
FR0000120644
|
73.32
73.02
|
0.00
0.00
|
|
0.30
0.41
|
17:35:18
29.09.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
228.10
226.30
|
228.70
225.80
|
|
1.80
0.80
|
17:35:24
30.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.01
28.78
|
29.09
28.67
|
|
0.23
0.80
|
17:35:19
30.09.2025
|
Handeln
|
DHL Group
DE0005552004
|
37.94
38.02
|
38.26
37.70
|
|
-0.08
-0.21
|
17:39:05
30.09.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
274.90
271.70
|
0.00
0.00
|
|
3.20
1.18
|
17:35:01
29.09.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
16.04
15.97
|
0.00
0.00
|
|
0.07
0.44
|
17:43:09
29.09.2025
|
Handeln
|
Inditex
ES0148396007
|
45.75
45.31
|
0.00
0.00
|
|
0.44
0.97
|
17:43:36
29.09.2025
|
Handeln
|
Infineon
DE0006231004
|
33.20
33.04
|
33.20
32.58
|
|
0.16
0.48
|
17:35:18
30.09.2025
|
Handeln
|
ING Group
NL0011821202
|
22.17
22.23
|
0.00
0.00
|
|
-0.06
-0.27
|
17:39:22
29.09.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
365.05
366.90
|
0.00
0.00
|
|
-1.85
-0.50
|
17:35:10
29.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
523.10
515.70
|
0.00
0.00
|
|
7.40
1.43
|
17:35:38
29.09.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
53.47
53.89
|
53.85
53.33
|
|
-0.42
-0.78
|
17:35:24
30.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
543.40
544.20
|
548.20
537.80
|
|
-0.80
-0.15
|
17:35:04
30.09.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
14.25
14.20
|
0.00
0.00
|
|
0.05
0.35
|
17:00:00
29.09.2025
|
Handeln
|
Prosus
NL0013654783
|
59.70
58.40
|
0.00
0.00
|
|
1.30
2.23
|
17:38:46
29.09.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’984.50
1’988.50
|
1’986.00
1’953.00
|
|
-4.00
-0.20
|
17:43:45
30.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
295.80
296.00
|
0.00
0.00
|
|
-0.20
-0.07
|
17:35:34
29.09.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
90.94
91.30
|
0.00
0.00
|
|
-0.36
-0.39
|
17:35:25
29.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
78.28
78.32
|
0.00
0.00
|
|
-0.04
-0.05
|
17:35:24
29.09.2025
|
Handeln
|
Santander
ES0113900J37
|
8.75
8.85
|
0.00
0.00
|
|
-0.10
-1.16
|
17:41:42
29.09.2025
|
Handeln
|
SAP
DE0007164600
|
227.90
225.55
|
228.60
224.50
|
|
2.35
1.04
|
17:42:21
30.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
234.25
235.25
|
0.00
0.00
|
|
-1.00
-0.43
|
17:35:29
29.09.2025
|
Handeln
|
Siemens
DE0007236101
|
229.20
226.20
|
229.25
225.10
|
|
3.00
1.33
|
17:35:15
30.09.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
53.05
54.25
|
0.00
0.00
|
|
-1.20
-2.21
|
17:38:43
29.09.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
116.30
116.75
|
0.00
0.00
|
|
-0.45
-0.39
|
17:38:50
29.09.2025
|
Handeln
|
Volkswagen
DE0007664039
|
91.96
91.76
|
92.06
90.96
|
|
0.20
0.22
|
17:35:00
30.09.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
113.90
112.25
|
0.00
0.00
|
|
1.65
1.47
|
17:35:15
29.09.2025
|
Handeln
|