AB InBev
BE0974293251
|
59.00
58.88
|
0.00
0.00
|
|
0.12
0.20
|
17:55:00
26.01.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
147.05
146.95
|
149.05
145.05
|
|
0.10
0.07
|
17:35:27
27.01.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’393.60
1’396.80
|
0.00
0.00
|
|
-3.20
-0.23
|
17:55:00
26.01.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
32.92
32.93
|
0.00
0.00
|
|
-0.01
-0.03
|
17:55:00
26.01.2026
|
Handeln
|
Air Liquide
FR0000120073
|
157.36
157.62
|
0.00
0.00
|
|
-0.26
-0.16
|
17:55:00
26.01.2026
|
Handeln
|
Airbus
NL0000235190
|
202.40
206.80
|
0.00
0.00
|
|
-4.40
-2.13
|
17:55:00
26.01.2026
|
Handeln
|
Allianz
DE0008404005
|
365.30
365.40
|
369.40
365.10
|
|
-0.10
-0.03
|
17:37:29
27.01.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’178.00
1’178.20
|
0.00
0.00
|
|
-0.20
-0.02
|
17:55:00
26.01.2026
|
Handeln
|
AXA
FR0000120628
|
37.91
37.71
|
0.00
0.00
|
|
0.20
0.53
|
17:55:00
26.01.2026
|
Handeln
|
BASF
DE000BASF111
|
46.10
46.34
|
46.26
45.17
|
|
-0.24
-0.52
|
17:35:12
27.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
46.74
46.37
|
46.74
45.70
|
|
0.37
0.80
|
17:37:20
27.01.2026
|
Handeln
|
BBVA
ES0113211835
|
21.63
21.33
|
0.00
0.00
|
|
0.30
1.41
|
17:35:19
27.01.2026
|
Handeln
|
BMW
DE0005190003
|
86.80
87.48
|
87.46
86.26
|
|
-0.68
-0.78
|
17:35:27
27.01.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
88.54
88.14
|
0.00
0.00
|
|
0.40
0.45
|
17:55:00
26.01.2026
|
Handeln
|
Danone
FR0000120644
|
66.00
67.54
|
0.00
0.00
|
|
-1.54
-2.28
|
17:55:00
26.01.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
207.10
213.00
|
214.80
207.00
|
|
-5.90
-2.77
|
17:35:21
27.01.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
26.99
26.90
|
27.35
26.87
|
|
0.09
0.33
|
17:35:27
27.01.2026
|
Handeln
|
DHL Group
DE0005552004
|
47.03
46.32
|
47.03
46.06
|
|
0.71
1.53
|
17:37:31
27.01.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
257.30
265.10
|
0.00
0.00
|
|
-7.80
-2.94
|
17:55:00
26.01.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
18.76
18.67
|
0.00
0.00
|
|
0.09
0.46
|
17:35:19
27.01.2026
|
Handeln
|
Inditex
ES0148396007
|
54.42
54.34
|
0.00
0.00
|
|
0.08
0.15
|
17:35:19
27.01.2026
|
Handeln
|
Infineon
DE0006231004
|
42.32
41.86
|
42.77
41.75
|
|
0.47
1.11
|
17:36:36
27.01.2026
|
Handeln
|
ING Group
NL0011821202
|
24.42
24.14
|
0.00
0.00
|
|
0.28
1.14
|
17:55:00
26.01.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
384.90
386.25
|
0.00
0.00
|
|
-1.35
-0.35
|
17:55:00
26.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
588.00
591.40
|
0.00
0.00
|
|
-3.40
-0.57
|
17:55:00
26.01.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
56.93
57.92
|
57.94
56.76
|
|
-0.99
-1.71
|
17:37:03
27.01.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
511.00
506.80
|
514.80
506.40
|
|
4.20
0.83
|
17:35:13
27.01.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
17.02
16.81
|
0.00
0.00
|
|
0.22
1.28
|
17:00:00
27.01.2026
|
Handeln
|
Prosus
NL0013654783
|
49.75
50.24
|
0.00
0.00
|
|
-0.49
-0.98
|
17:55:00
26.01.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’850.00
1’791.00
|
1’850.00
1’789.00
|
|
59.00
3.29
|
17:39:07
27.01.2026
|
Handeln
|
SAFRAN
FR0000073272
|
307.70
310.40
|
0.00
0.00
|
|
-2.70
-0.87
|
17:55:00
26.01.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
83.86
83.20
|
0.00
0.00
|
|
0.66
0.79
|
17:55:00
26.01.2026
|
Handeln
|
Sanofi
FR0000120578
|
79.88
79.31
|
0.00
0.00
|
|
0.57
0.72
|
17:55:00
26.01.2026
|
Handeln
|
Santander
ES0113900J37
|
10.79
10.65
|
0.00
0.00
|
|
0.13
1.26
|
17:35:19
27.01.2026
|
Handeln
|
SAP
DE0007164600
|
195.54
200.95
|
203.00
194.26
|
|
-5.41
-2.69
|
17:38:51
27.01.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
232.30
231.85
|
0.00
0.00
|
|
0.45
0.19
|
17:55:00
26.01.2026
|
Handeln
|
Siemens
DE0007236101
|
253.40
254.55
|
255.65
252.80
|
|
-1.15
-0.45
|
17:35:05
27.01.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
58.90
57.98
|
0.00
0.00
|
|
0.92
1.59
|
17:55:00
26.01.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
117.15
117.55
|
0.00
0.00
|
|
-0.40
-0.34
|
17:55:00
26.01.2026
|
Handeln
|
Volkswagen
DE0007664039
|
102.30
104.15
|
104.35
102.30
|
|
-1.85
-1.78
|
17:35:02
27.01.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
83.52
84.38
|
0.00
0.00
|
|
-0.86
-1.02
|
17:55:00
26.01.2026
|
Handeln
|