AB InBev
BE0974293251
|
61.92
61.96
|
0.00
0.00
|
|
-0.04
-0.06
|
17:35:06
16.06.2025
|
adidas
DE000A1EWWW0
|
197.80
201.30
|
200.60
196.75
|
|
-3.50
-1.74
|
16:47:01
17.06.2025
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’687.40
1’656.20
|
0.00
0.00
|
|
31.20
1.88
|
17:35:15
16.06.2025
|
Ahold Delhaize
NL0011794037
|
35.80
35.85
|
0.00
0.00
|
|
-0.05
-0.14
|
17:35:10
16.06.2025
|
Air Liquide
FR0000120073
|
183.52
182.80
|
0.00
0.00
|
|
0.72
0.39
|
17:35:26
16.06.2025
|
Airbus
NL0000235190
|
162.02
161.58
|
0.00
0.00
|
|
0.44
0.27
|
17:35:03
16.06.2025
|
Allianz
DE0008404005
|
339.00
343.90
|
341.70
337.80
|
|
-4.90
-1.42
|
16:46:52
17.06.2025
|
ASML NV
NL0010273215
|
670.10
664.60
|
0.00
0.00
|
|
5.50
0.83
|
17:39:16
16.06.2025
|
AXA
FR0000120628
|
42.00
41.62
|
0.00
0.00
|
|
0.38
0.91
|
17:35:28
16.06.2025
|
BASF
DE000BASF111
|
42.70
42.42
|
43.05
42.05
|
|
0.28
0.66
|
16:46:59
17.06.2025
|
Bayer
DE000BAY0017
|
27.11
27.58
|
27.34
26.76
|
|
-0.47
-1.69
|
16:46:52
17.06.2025
|
BBVA
ES0113211835
|
13.21
12.96
|
0.00
0.00
|
|
0.26
1.97
|
17:35:18
16.06.2025
|
BMW
DE0005190003
|
73.44
74.06
|
74.46
73.16
|
|
-0.62
-0.84
|
16:47:04
17.06.2025
|
BNP Paribas
FR0000131104
|
77.50
75.28
|
0.00
0.00
|
|
2.22
2.95
|
17:37:08
16.06.2025
|
Danone
FR0000120644
|
72.36
72.62
|
0.00
0.00
|
|
-0.26
-0.36
|
17:35:07
16.06.2025
|
Deutsche Börse
DE0005810055
|
269.90
273.50
|
271.50
268.10
|
|
-3.60
-1.32
|
16:45:51
17.06.2025
|
Deutsche Telekom
DE0005557508
|
30.50
31.23
|
30.75
30.29
|
|
-0.73
-2.34
|
16:47:15
17.06.2025
|
DHL Group
DE0005552004
|
40.59
40.85
|
40.74
40.11
|
|
-0.26
-0.64
|
16:45:55
17.06.2025
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
EssilorLuxottica
FR0000121667
|
242.80
242.00
|
0.00
0.00
|
|
0.80
0.33
|
17:35:05
16.06.2025
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Iberdrola
ES0144580Y14
|
16.23
16.21
|
0.00
0.00
|
|
0.03
0.15
|
17:35:18
16.06.2025
|
Inditex
ES0148396007
|
45.76
45.72
|
0.00
0.00
|
|
0.04
0.09
|
17:35:54
16.06.2025
|
Infineon
DE0006231004
|
35.02
35.53
|
35.38
34.62
|
|
-0.51
-1.44
|
16:47:12
17.06.2025
|
ING Group
NL0011821202
|
18.17
18.01
|
0.00
0.00
|
|
0.16
0.89
|
17:37:43
16.06.2025
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Kering
FR0000121485
|
192.88
172.58
|
0.00
0.00
|
|
20.30
11.76
|
17:36:46
16.06.2025
|
L'Oréal
FR0000120321
|
370.20
371.05
|
0.00
0.00
|
|
-0.85
-0.23
|
17:35:52
16.06.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
467.35
461.40
|
0.00
0.00
|
|
5.95
1.29
|
17:36:33
16.06.2025
|
Mercedes-Benz Group
DE0007100000
|
49.72
50.42
|
50.45
49.62
|
|
-0.71
-1.40
|
16:47:15
17.06.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
554.00
562.00
|
557.60
552.40
|
|
-8.00
-1.42
|
16:45:07
17.06.2025
|
Nokia
FI0009000681
|
4.60
4.49
|
0.00
0.00
|
|
0.11
2.54
|
17:00:00
16.06.2025
|
Nordea Bank Abp Registered Shs
FI4000297767
|
12.60
12.42
|
0.00
0.00
|
|
0.18
1.45
|
17:00:00
16.06.2025
|
Pernod Ricard
FR0000120693
|
88.72
89.70
|
0.00
0.00
|
|
-0.98
-1.09
|
17:35:02
16.06.2025
|
Prosus
NL0013654783
|
46.99
46.68
|
0.00
0.00
|
|
0.31
0.65
|
17:35:08
16.06.2025
|
SAFRAN
FR0000073272
|
259.10
253.20
|
0.00
0.00
|
|
5.90
2.33
|
17:35:46
16.06.2025
|
Saint-Gobain
FR0000125007
|
98.14
95.80
|
0.00
0.00
|
|
2.34
2.44
|
17:35:04
16.06.2025
|
Sanofi
FR0000120578
|
85.88
86.80
|
0.00
0.00
|
|
-0.92
-1.06
|
17:38:29
16.06.2025
|
Santander
ES0113900J37
|
7.13
6.86
|
0.00
0.00
|
|
0.27
3.92
|
17:37:33
16.06.2025
|
SAP
DE0007164600
|
256.65
257.45
|
257.40
254.00
|
|
-0.80
-0.31
|
16:47:07
17.06.2025
|
Schneider Electric
FR0000121972
|
221.95
220.45
|
0.00
0.00
|
|
1.50
0.68
|
17:36:01
16.06.2025
|
Siemens
DE0007236101
|
214.65
216.00
|
215.50
212.20
|
|
-1.35
-0.63
|
16:46:40
17.06.2025
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
TotalEnergies
FR0000120271
|
54.52
54.80
|
0.00
0.00
|
|
-0.28
-0.51
|
17:35:03
16.06.2025
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
VINCI
FR0000125486
|
125.25
124.65
|
0.00
0.00
|
|
0.60
0.48
|
17:36:59
16.06.2025
|
Volkswagen
DE0007664039
|
88.60
89.30
|
89.82
88.44
|
|
-0.70
-0.78
|
16:47:15
17.06.2025
|
Wolters Kluwer
NL0000395903
|
145.90
146.45
|
0.00
0.00
|
|
-0.55
-0.38
|
17:35:33
16.06.2025
|