AB InBev
BE0974293251
|
50.64
51.32
|
0.00
0.00
|
|
-0.68
-1.33
|
17:36:00
08.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
180.10
182.05
|
182.45
179.55
|
|
-1.95
-1.07
|
13:23:12
09.09.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’390.60
1’386.40
|
0.00
0.00
|
|
4.20
0.30
|
17:35:01
08.09.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
34.60
34.74
|
0.00
0.00
|
|
-0.14
-0.40
|
17:35:04
08.09.2025
|
Handeln
|
Air Liquide
FR0000120073
|
176.92
175.38
|
0.00
0.00
|
|
1.54
0.88
|
17:35:20
08.09.2025
|
Handeln
|
Airbus
NL0000235190
|
187.82
183.84
|
0.00
0.00
|
|
3.98
2.16
|
17:35:25
08.09.2025
|
Handeln
|
Allianz
DE0008404005
|
352.00
352.70
|
355.40
351.90
|
|
-0.70
-0.20
|
13:23:04
09.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
676.60
660.20
|
0.00
0.00
|
|
16.40
2.48
|
17:39:48
08.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.76
39.51
|
0.00
0.00
|
|
0.25
0.63
|
17:35:21
08.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.90
44.18
|
44.47
43.53
|
|
-0.28
-0.63
|
13:22:55
09.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.73
28.25
|
28.39
27.72
|
|
-0.52
-1.84
|
13:23:18
09.09.2025
|
Handeln
|
BBVA
ES0113211835
|
15.77
15.61
|
0.00
0.00
|
|
0.17
1.06
|
17:42:01
08.09.2025
|
Handeln
|
BMW
DE0005190003
|
87.48
87.92
|
88.54
86.94
|
|
-0.44
-0.50
|
13:23:09
09.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
76.70
76.52
|
0.00
0.00
|
|
0.18
0.24
|
17:39:47
08.09.2025
|
Handeln
|
Danone
FR0000120644
|
74.72
75.08
|
0.00
0.00
|
|
-0.36
-0.48
|
17:35:17
08.09.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
245.60
247.40
|
248.30
245.40
|
|
-1.80
-0.73
|
13:22:56
09.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
30.69
30.45
|
30.79
30.37
|
|
0.24
0.79
|
13:22:49
09.09.2025
|
Handeln
|
DHL Group
DE0005552004
|
39.04
39.12
|
39.35
38.89
|
|
-0.08
-0.20
|
13:22:35
09.09.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
262.00
259.60
|
0.00
0.00
|
|
2.40
0.92
|
17:35:19
08.09.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.69
15.72
|
0.00
0.00
|
|
-0.04
-0.22
|
17:35:26
08.09.2025
|
Handeln
|
Inditex
ES0148396007
|
42.87
42.07
|
0.00
0.00
|
|
0.80
1.90
|
17:43:00
08.09.2025
|
Handeln
|
Infineon
DE0006231004
|
31.97
32.08
|
32.21
31.82
|
|
-0.11
-0.34
|
13:23:04
09.09.2025
|
Handeln
|
ING Group
NL0011821202
|
20.93
20.56
|
0.00
0.00
|
|
0.38
1.82
|
17:37:24
08.09.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
402.15
402.65
|
0.00
0.00
|
|
-0.50
-0.12
|
17:39:08
08.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
496.15
496.25
|
0.00
0.00
|
|
-0.10
-0.02
|
17:35:17
08.09.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
52.54
52.50
|
53.06
52.24
|
|
0.04
0.08
|
13:23:15
09.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
527.80
531.40
|
534.60
527.40
|
|
-3.60
-0.68
|
13:23:11
09.09.2025
|
Handeln
|
Nokia
FI0009000681
|
3.89
3.88
|
0.00
0.00
|
|
0.00
0.08
|
17:00:00
08.09.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
13.53
13.34
|
0.00
0.00
|
|
0.19
1.42
|
17:00:00
08.09.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
95.08
96.12
|
0.00
0.00
|
|
-1.04
-1.08
|
17:37:11
08.09.2025
|
Handeln
|
Prosus
NL0013654783
|
53.05
52.43
|
0.00
0.00
|
|
0.62
1.18
|
17:35:17
08.09.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’736.50
1’791.00
|
1’794.00
1’724.00
|
|
-54.50
-3.04
|
13:23:23
09.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
279.40
278.20
|
0.00
0.00
|
|
1.20
0.43
|
17:35:02
08.09.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
93.02
91.46
|
0.00
0.00
|
|
1.56
1.71
|
17:35:00
08.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
79.13
79.50
|
0.00
0.00
|
|
-0.37
-0.47
|
17:39:27
08.09.2025
|
Handeln
|
Santander
ES0113900J37
|
8.29
8.09
|
0.00
0.00
|
|
0.20
2.47
|
17:37:23
08.09.2025
|
Handeln
|
SAP
DE0007164600
|
230.50
230.45
|
231.15
228.40
|
|
0.05
0.02
|
13:23:20
09.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
226.15
218.30
|
0.00
0.00
|
|
7.85
3.60
|
17:35:23
08.09.2025
|
Handeln
|
Siemens
DE0007236101
|
229.25
230.65
|
231.80
228.50
|
|
-1.40
-0.61
|
13:22:55
09.09.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
TotalEnergies
FR0000120271
|
51.90
51.82
|
0.00
0.00
|
|
0.08
0.15
|
17:39:50
08.09.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
117.30
115.55
|
0.00
0.00
|
|
1.75
1.51
|
17:35:02
08.09.2025
|
Handeln
|
Volkswagen
DE0007664039
|
103.55
102.60
|
103.85
102.40
|
|
0.95
0.93
|
13:22:22
09.09.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
110.05
108.20
|
0.00
0.00
|
|
1.85
1.71
|
17:35:10
08.09.2025
|
Handeln
|