AB InBev
BE0974293251
|
58.36
57.60
|
0.00
0.00
|
|
0.76
1.32
|
17:35:25
17.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
207.60
206.50
|
207.70
205.00
|
|
1.10
0.53
|
09:55:46
18.07.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’551.60
1’511.40
|
0.00
0.00
|
|
40.20
2.66
|
17:38:44
17.07.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
35.25
35.17
|
0.00
0.00
|
|
0.08
0.23
|
17:36:46
17.07.2025
|
Handeln
|
Air Liquide
FR0000120073
|
173.98
173.14
|
0.00
0.00
|
|
0.84
0.49
|
17:38:04
17.07.2025
|
Handeln
|
Airbus
NL0000235190
|
185.28
181.00
|
0.00
0.00
|
|
4.28
2.36
|
17:37:14
17.07.2025
|
Handeln
|
Allianz
DE0008404005
|
346.80
345.00
|
348.90
346.80
|
|
1.80
0.52
|
09:55:58
18.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
650.20
625.80
|
0.00
0.00
|
|
24.40
3.90
|
17:39:54
17.07.2025
|
Handeln
|
AXA
FR0000120628
|
41.59
41.34
|
0.00
0.00
|
|
0.25
0.60
|
17:35:27
17.07.2025
|
Handeln
|
BASF
DE000BASF111
|
43.12
42.53
|
43.12
42.59
|
|
0.59
1.39
|
09:56:45
18.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.99
27.97
|
28.18
27.87
|
|
0.02
0.07
|
09:56:32
18.07.2025
|
Handeln
|
BBVA
ES0113211835
|
12.77
12.70
|
0.00
0.00
|
|
0.08
0.59
|
17:35:27
17.07.2025
|
Handeln
|
BMW
DE0005190003
|
83.98
83.84
|
84.20
83.58
|
|
0.14
0.17
|
09:56:32
18.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
77.15
76.08
|
0.00
0.00
|
|
1.07
1.41
|
17:37:10
17.07.2025
|
Handeln
|
Danone
FR0000120644
|
67.68
67.52
|
0.00
0.00
|
|
0.16
0.24
|
17:35:18
17.07.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
265.00
263.60
|
265.60
264.50
|
|
1.40
0.53
|
09:56:15
18.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
30.77
30.63
|
30.85
30.75
|
|
0.14
0.46
|
09:56:31
18.07.2025
|
Handeln
|
DHL Group
DE0005552004
|
39.41
39.04
|
39.44
39.20
|
|
0.37
0.95
|
09:56:32
18.07.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
244.20
242.90
|
0.00
0.00
|
|
1.30
0.54
|
17:36:46
17.07.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.59
15.60
|
0.00
0.00
|
|
-0.01
-0.06
|
17:35:27
17.07.2025
|
Handeln
|
Inditex
ES0148396007
|
42.32
41.86
|
0.00
0.00
|
|
0.46
1.10
|
17:35:27
17.07.2025
|
Handeln
|
Infineon
DE0006231004
|
38.37
38.15
|
38.46
38.09
|
|
0.22
0.56
|
09:56:34
18.07.2025
|
Handeln
|
ING Group
NL0011821202
|
19.57
19.28
|
0.00
0.00
|
|
0.30
1.54
|
17:35:49
17.07.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
364.05
364.00
|
0.00
0.00
|
|
0.05
0.01
|
17:35:04
17.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
476.85
475.60
|
0.00
0.00
|
|
1.25
0.26
|
17:38:26
17.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
52.04
51.91
|
52.12
51.70
|
|
0.13
0.25
|
09:56:32
18.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
576.00
573.00
|
578.80
575.40
|
|
3.00
0.52
|
09:56:16
18.07.2025
|
Handeln
|
Nokia
FI0009000681
|
4.16
4.10
|
0.00
0.00
|
|
0.06
1.39
|
17:00:00
17.07.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
12.15
12.49
|
0.00
0.00
|
|
-0.34
-2.68
|
17:00:00
17.07.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
93.00
92.36
|
0.00
0.00
|
|
0.64
0.69
|
17:37:31
17.07.2025
|
Handeln
|
Prosus
NL0013654783
|
49.03
48.35
|
0.00
0.00
|
|
0.68
1.41
|
17:35:30
17.07.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’854.50
1’841.00
|
1’864.50
1’836.50
|
|
13.50
0.73
|
09:56:49
18.07.2025
|
Handeln
|
SAFRAN
FR0000073272
|
283.80
280.00
|
0.00
0.00
|
|
3.80
1.36
|
17:35:02
17.07.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
100.35
96.94
|
0.00
0.00
|
|
3.41
3.52
|
17:36:46
17.07.2025
|
Handeln
|
Sanofi
FR0000120578
|
83.54
83.20
|
0.00
0.00
|
|
0.34
0.41
|
17:36:03
17.07.2025
|
Handeln
|
Santander
ES0113900J37
|
7.29
7.17
|
0.00
0.00
|
|
0.12
1.65
|
17:38:21
17.07.2025
|
Handeln
|
SAP
DE0007164600
|
266.90
265.80
|
267.10
265.95
|
|
1.10
0.41
|
09:56:37
18.07.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
239.75
222.55
|
0.00
0.00
|
|
17.20
7.73
|
17:36:46
17.07.2025
|
Handeln
|
Siemens
DE0007236101
|
228.35
226.00
|
228.50
226.35
|
|
2.35
1.04
|
09:56:37
18.07.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
TotalEnergies
FR0000120271
|
52.97
53.09
|
0.00
0.00
|
|
-0.12
-0.23
|
17:38:30
17.07.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
124.40
122.70
|
0.00
0.00
|
|
1.70
1.39
|
17:35:27
17.07.2025
|
Handeln
|
Volkswagen
DE0007664039
|
90.90
90.60
|
91.14
90.36
|
|
0.30
0.33
|
09:56:30
18.07.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
141.10
139.05
|
0.00
0.00
|
|
2.05
1.47
|
17:39:06
17.07.2025
|
Handeln
|