AB InBev
BE0974293251
|
57.54
56.06
|
0.00
0.00
|
|
1.48
2.64
|
17:35:29
16.04.2025
|
adidas
DE000A1EWWW0
|
198.65
198.55
|
200.20
196.85
|
|
0.10
0.05
|
17:36:54
17.04.2025
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’441.00
1’447.40
|
0.00
0.00
|
|
-6.40
-0.44
|
17:35:00
16.04.2025
|
Ahold Delhaize
NL0011794037
|
34.36
34.30
|
0.00
0.00
|
|
0.06
0.17
|
17:35:42
16.04.2025
|
Air Liquide
FR0000120073
|
174.68
174.26
|
0.00
0.00
|
|
0.42
0.24
|
17:35:09
16.04.2025
|
Airbus
NL0000235190
|
140.50
140.94
|
0.00
0.00
|
|
-0.44
-0.31
|
17:35:48
16.04.2025
|
Allianz
DE0008404005
|
348.20
347.30
|
348.90
344.70
|
|
0.90
0.26
|
17:35:11
17.04.2025
|
ASML NV
NL0010273215
|
574.00
605.40
|
0.00
0.00
|
|
-31.40
-5.19
|
17:39:58
16.04.2025
|
AXA
FR0000120628
|
39.16
38.88
|
0.00
0.00
|
|
0.28
0.72
|
17:35:53
16.04.2025
|
BASF
DE000BASF111
|
41.95
42.00
|
42.45
41.55
|
|
-0.05
-0.12
|
17:36:22
17.04.2025
|
Bayer
DE000BAY0017
|
21.03
20.96
|
21.13
20.71
|
|
0.08
0.36
|
17:35:13
17.04.2025
|
BBVA
ES0113211835
|
11.87
11.95
|
0.00
0.00
|
|
-0.09
-0.71
|
17:35:26
17.04.2025
|
BMW
DE0005190003
|
70.26
70.50
|
70.74
69.32
|
|
-0.24
-0.34
|
17:35:25
17.04.2025
|
BNP Paribas
FR0000131104
|
71.58
70.58
|
0.00
0.00
|
|
1.00
1.42
|
17:37:15
16.04.2025
|
Danone
FR0000120644
|
73.68
72.96
|
0.00
0.00
|
|
0.72
0.99
|
17:35:17
16.04.2025
|
Deutsche Börse
DE0005810055
|
271.40
269.30
|
271.70
268.40
|
|
2.10
0.78
|
17:41:40
17.04.2025
|
Deutsche Telekom
DE0005557508
|
31.75
32.06
|
32.10
31.56
|
|
-0.31
-0.97
|
17:35:09
17.04.2025
|
DHL Group
DE0005552004
|
35.78
36.24
|
36.16
35.54
|
|
-0.46
-1.27
|
17:35:20
17.04.2025
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
EssilorLuxottica
FR0000121667
|
249.80
251.20
|
0.00
0.00
|
|
-1.40
-0.56
|
17:35:05
16.04.2025
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Iberdrola
ES0144580Y14
|
15.47
15.37
|
0.00
0.00
|
|
0.10
0.62
|
17:35:26
17.04.2025
|
Inditex
ES0148396007
|
46.88
46.67
|
0.00
0.00
|
|
0.21
0.45
|
17:35:26
17.04.2025
|
Infineon
DE0006231004
|
26.62
26.80
|
27.16
26.50
|
|
-0.18
-0.67
|
17:39:14
17.04.2025
|
ING Group
NL0011821202
|
16.51
16.46
|
0.00
0.00
|
|
0.05
0.32
|
17:38:42
16.04.2025
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Kering
FR0000121485
|
164.82
162.08
|
0.00
0.00
|
|
2.74
1.69
|
17:35:28
16.04.2025
|
L'Oréal
FR0000120321
|
341.60
343.80
|
0.00
0.00
|
|
-2.20
-0.64
|
17:35:14
16.04.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
485.20
488.65
|
0.00
0.00
|
|
-3.45
-0.71
|
17:38:11
16.04.2025
|
Mercedes-Benz Group
DE0007100000
|
50.23
50.39
|
50.77
49.81
|
|
-0.16
-0.32
|
17:42:39
17.04.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
600.00
593.60
|
601.00
591.60
|
|
6.40
1.08
|
17:35:14
17.04.2025
|
Nokia
FI0009000681
|
4.52
4.55
|
0.00
0.00
|
|
-0.03
-0.57
|
17:00:00
17.04.2025
|
Nordea Bank Abp Registered Shs
FI4000297767
|
11.32
11.36
|
0.00
0.00
|
|
-0.04
-0.35
|
17:00:00
17.04.2025
|
Pernod Ricard
FR0000120693
|
92.86
91.32
|
0.00
0.00
|
|
1.54
1.69
|
17:35:14
16.04.2025
|
Prosus
NL0013654783
|
37.72
38.10
|
0.00
0.00
|
|
-0.39
-1.01
|
17:35:23
16.04.2025
|
SAFRAN
FR0000073272
|
214.50
215.50
|
0.00
0.00
|
|
-1.00
-0.46
|
17:37:07
16.04.2025
|
Saint-Gobain
FR0000125007
|
88.90
90.18
|
0.00
0.00
|
|
-1.28
-1.42
|
17:35:12
16.04.2025
|
Sanofi
FR0000120578
|
90.39
91.62
|
0.00
0.00
|
|
-1.23
-1.34
|
17:35:23
16.04.2025
|
Santander
ES0113900J37
|
5.94
6.03
|
0.00
0.00
|
|
-0.08
-1.38
|
17:35:26
17.04.2025
|
SAP
DE0007164600
|
226.00
232.35
|
232.25
225.80
|
|
-6.35
-2.73
|
17:41:58
17.04.2025
|
Schneider Electric
FR0000121972
|
205.85
208.70
|
0.00
0.00
|
|
-2.85
-1.37
|
17:38:56
16.04.2025
|
Siemens
DE0007236101
|
187.02
186.14
|
191.50
186.06
|
|
0.88
0.47
|
17:35:08
17.04.2025
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
TotalEnergies
FR0000120271
|
51.68
50.61
|
0.00
0.00
|
|
1.07
2.11
|
17:36:18
16.04.2025
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
VINCI
FR0000125486
|
120.00
118.15
|
0.00
0.00
|
|
1.85
1.57
|
17:35:02
16.04.2025
|
Volkswagen
DE0007664039
|
89.54
88.84
|
89.72
87.96
|
|
0.70
0.79
|
17:36:10
17.04.2025
|
Wolters Kluwer
NL0000395903
|
150.30
152.30
|
0.00
0.00
|
|
-2.00
-1.31
|
17:38:54
16.04.2025
|