AB InBev
BE0974293251
|
60.32
60.24
|
0.00
0.00
|
|
0.08
0.13
|
17:35:25
16.05.2025
|
adidas
DE000A1EWWW0
|
219.10
219.00
|
0.00
0.00
|
|
0.10
0.05
|
17:43:12
16.05.2025
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’637.00
1’621.80
|
0.00
0.00
|
|
15.20
0.94
|
17:35:22
16.05.2025
|
Ahold Delhaize
NL0011794037
|
37.07
36.68
|
0.00
0.00
|
|
0.39
1.06
|
17:39:27
16.05.2025
|
Air Liquide
FR0000120073
|
186.64
185.36
|
0.00
0.00
|
|
1.28
0.69
|
17:39:38
16.05.2025
|
Airbus
NL0000235190
|
160.24
159.22
|
0.00
0.00
|
|
1.02
0.64
|
17:35:08
16.05.2025
|
Allianz
DE0008404005
|
351.20
348.20
|
0.00
0.00
|
|
3.00
0.86
|
17:35:05
16.05.2025
|
ASML NV
NL0010273215
|
668.40
682.20
|
0.00
0.00
|
|
-13.80
-2.02
|
17:39:57
16.05.2025
|
AXA
FR0000120628
|
41.25
40.76
|
0.00
0.00
|
|
0.49
1.20
|
17:38:32
16.05.2025
|
BASF
DE000BASF111
|
43.40
44.40
|
0.00
0.00
|
|
-1.00
-2.25
|
17:44:27
16.05.2025
|
Bayer
DE000BAY0017
|
22.87
22.87
|
0.00
0.00
|
|
0.01
0.02
|
17:42:58
16.05.2025
|
BBVA
ES0113211835
|
13.40
13.35
|
0.00
0.00
|
|
0.06
0.41
|
17:35:28
16.05.2025
|
BMW
DE0005190003
|
76.92
77.58
|
0.00
0.00
|
|
-0.66
-0.85
|
17:43:32
16.05.2025
|
BNP Paribas
FR0000131104
|
79.39
79.60
|
0.00
0.00
|
|
-0.21
-0.26
|
17:35:14
16.05.2025
|
Danone
FR0000120644
|
74.30
73.50
|
0.00
0.00
|
|
0.80
1.09
|
17:35:39
16.05.2025
|
Deutsche Börse
DE0005810055
|
284.30
280.10
|
0.00
0.00
|
|
4.20
1.50
|
17:41:14
16.05.2025
|
Deutsche Telekom
DE0005557508
|
33.00
32.57
|
0.00
0.00
|
|
0.43
1.32
|
17:35:08
16.05.2025
|
DHL Group
DE0005552004
|
38.65
39.01
|
0.00
0.00
|
|
-0.36
-0.92
|
17:35:50
16.05.2025
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
EssilorLuxottica
FR0000121667
|
260.70
253.20
|
0.00
0.00
|
|
7.50
2.96
|
17:35:19
16.05.2025
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Iberdrola
ES0144580Y14
|
15.77
15.57
|
0.00
0.00
|
|
0.21
1.32
|
17:42:05
16.05.2025
|
Inditex
ES0148396007
|
49.03
48.20
|
0.00
0.00
|
|
0.83
1.72
|
17:38:15
16.05.2025
|
Infineon
DE0006231004
|
33.40
33.83
|
0.00
0.00
|
|
-0.43
-1.27
|
17:35:19
16.05.2025
|
ING Group
NL0011821202
|
18.95
18.85
|
0.00
0.00
|
|
0.10
0.53
|
17:35:50
16.05.2025
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Kering
FR0000121485
|
178.52
175.74
|
0.00
0.00
|
|
2.78
1.58
|
17:36:19
16.05.2025
|
L'Oréal
FR0000120321
|
373.85
376.90
|
0.00
0.00
|
|
-3.05
-0.81
|
17:38:36
16.05.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
503.90
507.30
|
0.00
0.00
|
|
-3.40
-0.67
|
17:39:39
16.05.2025
|
Mercedes-Benz Group
DE0007100000
|
52.50
53.23
|
0.00
0.00
|
|
-0.73
-1.37
|
17:35:14
16.05.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
567.20
569.20
|
0.00
0.00
|
|
-2.00
-0.35
|
17:35:18
16.05.2025
|
Nokia
FI0009000681
|
4.62
4.61
|
0.00
0.00
|
|
0.00
0.07
|
17:00:00
16.05.2025
|
Nordea Bank Abp Registered Shs
FI4000297767
|
12.84
12.73
|
0.00
0.00
|
|
0.12
0.90
|
17:00:00
16.05.2025
|
Pernod Ricard
FR0000120693
|
94.82
94.96
|
0.00
0.00
|
|
-0.14
-0.15
|
17:35:28
16.05.2025
|
Prosus
NL0013654783
|
46.13
46.22
|
0.00
0.00
|
|
-0.09
-0.19
|
17:35:28
16.05.2025
|
SAFRAN
FR0000073272
|
256.10
254.60
|
0.00
0.00
|
|
1.50
0.59
|
17:35:23
16.05.2025
|
Saint-Gobain
FR0000125007
|
101.30
101.85
|
0.00
0.00
|
|
-0.55
-0.54
|
17:35:15
16.05.2025
|
Sanofi
FR0000120578
|
91.79
89.87
|
0.00
0.00
|
|
1.92
2.14
|
17:36:09
16.05.2025
|
Santander
ES0113900J37
|
6.91
6.87
|
0.00
0.00
|
|
0.04
0.63
|
17:37:01
16.05.2025
|
SAP
DE0007164600
|
266.25
263.20
|
0.00
0.00
|
|
3.05
1.16
|
17:41:33
16.05.2025
|
Schneider Electric
FR0000121972
|
219.15
220.65
|
0.00
0.00
|
|
-1.50
-0.68
|
17:35:25
16.05.2025
|
Siemens
DE0007236101
|
219.95
221.85
|
0.00
0.00
|
|
-1.90
-0.86
|
17:37:01
16.05.2025
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
TotalEnergies
FR0000120271
|
53.23
52.86
|
0.00
0.00
|
|
0.37
0.70
|
17:38:40
16.05.2025
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
VINCI
FR0000125486
|
127.25
126.20
|
0.00
0.00
|
|
1.05
0.83
|
17:37:57
16.05.2025
|
Volkswagen
DE0007664039
|
102.85
103.80
|
0.00
0.00
|
|
-0.95
-0.92
|
17:44:54
16.05.2025
|
Wolters Kluwer
NL0000395903
|
160.45
159.10
|
0.00
0.00
|
|
1.35
0.85
|
17:36:12
16.05.2025
|