AB InBev
BE0974293251
|
54.94
53.98
|
0.00
0.00
|
|
0.96
1.78
|
17:55:00
06.01.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
162.10
163.75
|
164.90
162.00
|
|
-1.65
-1.01
|
10:44:47
07.01.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’465.40
1’443.80
|
0.00
0.00
|
|
21.60
1.50
|
17:55:00
06.01.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
34.30
34.35
|
0.00
0.00
|
|
-0.05
-0.15
|
17:55:00
06.01.2026
|
Handeln
|
Air Liquide
FR0000120073
|
157.48
157.00
|
0.00
0.00
|
|
0.48
0.31
|
17:55:00
06.01.2026
|
Handeln
|
Airbus
NL0000235190
|
209.40
208.00
|
0.00
0.00
|
|
1.40
0.67
|
17:55:00
06.01.2026
|
Handeln
|
Allianz
DE0008404005
|
389.40
391.30
|
392.30
388.10
|
|
-1.90
-0.49
|
10:44:51
07.01.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’061.00
1’053.20
|
0.00
0.00
|
|
7.80
0.74
|
17:55:00
06.01.2026
|
Handeln
|
AXA
FR0000120628
|
40.54
40.82
|
0.00
0.00
|
|
-0.28
-0.69
|
17:55:00
06.01.2026
|
Handeln
|
BASF
DE000BASF111
|
44.80
44.84
|
45.05
44.50
|
|
-0.04
-0.09
|
10:44:56
07.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.48
38.04
|
38.99
38.40
|
|
0.44
1.16
|
10:44:40
07.01.2026
|
Handeln
|
BBVA
ES0113211835
|
20.35
20.62
|
0.00
0.00
|
|
-0.27
-1.31
|
17:35:21
06.01.2026
|
Handeln
|
BMW
DE0005190003
|
92.74
93.04
|
92.84
91.90
|
|
-0.30
-0.32
|
10:44:55
07.01.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
80.57
81.87
|
0.00
0.00
|
|
-1.30
-1.59
|
17:55:00
06.01.2026
|
Handeln
|
Danone
FR0000120644
|
75.08
74.40
|
0.00
0.00
|
|
0.68
0.91
|
17:55:00
06.01.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
219.50
220.90
|
221.10
219.20
|
|
-1.40
-0.63
|
10:44:51
07.01.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.59
27.40
|
27.62
27.24
|
|
0.19
0.69
|
10:44:12
07.01.2026
|
Handeln
|
DHL Group
DE0005552004
|
48.18
48.32
|
48.47
48.14
|
|
-0.14
-0.29
|
10:44:56
07.01.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
277.20
263.40
|
0.00
0.00
|
|
13.80
5.24
|
17:55:00
06.01.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
18.75
18.62
|
0.00
0.00
|
|
0.13
0.70
|
17:44:05
06.01.2026
|
Handeln
|
Inditex
ES0148396007
|
57.04
56.22
|
0.00
0.00
|
|
0.82
1.46
|
17:41:53
06.01.2026
|
Handeln
|
Infineon
DE0006231004
|
41.62
41.83
|
41.94
41.39
|
|
-0.21
-0.50
|
10:44:55
07.01.2026
|
Handeln
|
ING Group
NL0011821202
|
24.77
24.73
|
0.00
0.00
|
|
0.04
0.14
|
17:55:00
06.01.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
368.70
363.30
|
0.00
0.00
|
|
5.40
1.49
|
17:55:00
06.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
644.40
642.80
|
0.00
0.00
|
|
1.60
0.25
|
17:55:00
06.01.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
61.21
61.45
|
61.40
60.67
|
|
-0.24
-0.39
|
10:44:53
07.01.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
531.00
531.80
|
535.20
528.40
|
|
-0.80
-0.15
|
10:44:50
07.01.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
16.44
16.37
|
0.00
0.00
|
|
0.08
0.46
|
17:00:00
05.01.2026
|
Handeln
|
Prosus
NL0013654783
|
54.71
54.72
|
0.00
0.00
|
|
-0.01
-0.02
|
17:55:00
06.01.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’747.50
1’740.50
|
1’764.00
1’725.00
|
|
7.00
0.40
|
10:44:38
07.01.2026
|
Handeln
|
SAFRAN
FR0000073272
|
312.70
312.80
|
0.00
0.00
|
|
-0.10
-0.03
|
17:55:00
06.01.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
83.30
85.24
|
0.00
0.00
|
|
-1.94
-2.28
|
17:55:00
06.01.2026
|
Handeln
|
Sanofi
FR0000120578
|
82.29
81.19
|
0.00
0.00
|
|
1.10
1.35
|
17:55:00
06.01.2026
|
Handeln
|
Santander
ES0113900J37
|
10.31
10.33
|
0.00
0.00
|
|
-0.02
-0.15
|
17:42:19
06.01.2026
|
Handeln
|
SAP
DE0007164600
|
203.75
202.05
|
205.40
202.75
|
|
1.70
0.84
|
10:44:55
07.01.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
240.65
240.95
|
0.00
0.00
|
|
-0.30
-0.12
|
17:55:00
06.01.2026
|
Handeln
|
Siemens
DE0007236101
|
251.75
247.55
|
253.80
250.60
|
|
4.20
1.70
|
10:44:55
07.01.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
55.04
55.79
|
0.00
0.00
|
|
-0.75
-1.34
|
17:55:00
06.01.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
120.40
121.30
|
0.00
0.00
|
|
-0.90
-0.74
|
17:55:00
06.01.2026
|
Handeln
|
Volkswagen
DE0007664039
|
103.25
103.10
|
103.40
102.35
|
|
0.15
0.15
|
10:44:53
07.01.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
90.72
92.08
|
0.00
0.00
|
|
-1.36
-1.48
|
17:55:00
06.01.2026
|
Handeln
|