Adobe
US00724F1012
|
392.10
386.88
|
392.54
381.60
|
|
5.22
1.35
|
23:20:00
01.07.2025
|
Handeln
|
Airbnb
US0090661010
|
135.41
132.34
|
136.67
132.12
|
|
3.07
2.32
|
23:20:00
01.07.2025
|
Handeln
|
Alphabet A
US02079K3059
|
175.84
176.23
|
176.09
173.55
|
|
-0.39
-0.22
|
23:20:00
01.07.2025
|
Handeln
|
Alphabet C
US02079K1079
|
176.91
177.39
|
177.22
174.66
|
|
-0.48
-0.27
|
23:20:00
01.07.2025
|
Handeln
|
Amazon
US0231351067
|
220.46
219.39
|
221.88
217.94
|
|
1.07
0.49
|
23:20:00
01.07.2025
|
Handeln
|
AMD
US0079031078
|
136.11
141.90
|
140.23
135.13
|
|
-5.79
-4.08
|
23:20:00
01.07.2025
|
Handeln
|
American Electric Power
US0255371017
|
104.39
103.76
|
104.83
103.10
|
|
0.63
0.61
|
23:20:00
01.07.2025
|
Handeln
|
Amgen
US0311621009
|
290.52
279.21
|
293.94
279.05
|
|
11.31
4.05
|
23:20:00
01.07.2025
|
Handeln
|
Analog Devices
US0326541051
|
240.64
238.02
|
241.77
236.06
|
|
2.62
1.10
|
23:20:00
01.07.2025
|
Handeln
|
ANSYS
US03662Q1058
|
353.14
351.22
|
353.96
348.82
|
|
1.92
0.55
|
23:20:00
01.07.2025
|
Handeln
|
Apple
US0378331005
|
207.82
205.17
|
210.18
206.15
|
|
2.65
1.29
|
23:20:00
01.07.2025
|
Handeln
|
Applied Materials
US0382221051
|
183.76
183.07
|
184.87
180.90
|
|
0.69
0.38
|
23:20:00
01.07.2025
|
Handeln
|
AppLovin a
US03831W1080
|
336.69
350.08
|
358.53
331.26
|
|
-13.39
-3.82
|
23:20:00
01.07.2025
|
Handeln
|
Arm Holdings
US0420682058
|
156.33
161.74
|
161.74
153.65
|
|
-5.41
-3.34
|
23:20:00
01.07.2025
|
Handeln
|
ASML
USN070592100
|
790.47
801.39
|
795.16
782.59
|
|
-10.92
-1.36
|
23:20:00
01.07.2025
|
Handeln
|
AstraZeneca
US0463531089
|
71.46
69.88
|
72.01
70.04
|
|
1.58
2.26
|
23:20:00
01.07.2025
|
Handeln
|
Atlassian
US0494681010
|
207.71
203.09
|
209.83
203.03
|
|
4.62
2.27
|
23:20:00
01.07.2025
|
Handeln
|
Autodesk
US0527691069
|
311.67
309.57
|
312.44
308.00
|
|
2.10
0.68
|
23:20:00
01.07.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
310.13
308.40
|
311.92
307.46
|
|
1.73
0.56
|
23:20:00
01.07.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
775.38
827.94
|
828.39
765.71
|
|
-52.56
-6.35
|
23:20:00
01.07.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
38.69
38.34
|
39.04
37.77
|
|
0.35
0.91
|
23:20:00
01.07.2025
|
Handeln
|
Biogen
US09062X1037
|
130.07
125.59
|
134.75
124.98
|
|
4.48
3.57
|
23:20:00
01.07.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’730.73
5’789.24
|
5’791.50
5’705.79
|
|
-58.51
-1.01
|
23:20:00
01.07.2025
|
Handeln
|
Broadcom
US11135F1012
|
264.74
275.65
|
274.30
262.68
|
|
-10.91
-3.96
|
23:20:00
01.07.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
309.46
308.15
|
310.81
304.73
|
|
1.31
0.43
|
23:20:00
01.07.2025
|
Handeln
|
Charte a
US16119P1084
|
418.22
408.81
|
419.76
407.82
|
|
9.41
2.30
|
23:20:00
01.07.2025
|
Handeln
|
Cintas
US1729081059
|
224.31
222.87
|
225.01
222.95
|
|
1.44
0.65
|
23:20:00
01.07.2025
|
Handeln
|
Cisco
US17275R1023
|
69.10
69.38
|
69.55
68.64
|
|
-0.28
-0.40
|
23:20:00
01.07.2025
|
Handeln
|
Cognizant
US1924461023
|
80.44
78.03
|
80.73
77.96
|
|
2.41
3.09
|
23:20:00
01.07.2025
|
Handeln
|
Comcast
US20030N1019
|
36.33
35.69
|
36.65
35.57
|
|
0.64
1.79
|
23:20:00
01.07.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
307.92
322.76
|
320.17
302.71
|
|
-14.84
-4.60
|
23:20:00
01.07.2025
|
Handeln
|
Copart
US2172041061
|
49.64
49.07
|
49.86
49.06
|
|
0.57
1.16
|
23:20:00
01.07.2025
|
Handeln
|
CoStar Group
US22160N1090
|
81.91
80.40
|
82.47
80.18
|
|
1.51
1.88
|
23:20:00
01.07.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
985.96
989.94
|
996.39
975.00
|
|
-3.98
-0.40
|
23:20:00
01.07.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
492.07
509.31
|
516.39
481.57
|
|
-17.24
-3.38
|
23:20:00
01.07.2025
|
Handeln
|
CSX
US1264081035
|
33.47
32.63
|
33.82
32.63
|
|
0.84
2.57
|
23:20:00
01.07.2025
|
Handeln
|
Datado a
US23804L1035
|
132.33
134.33
|
135.50
130.31
|
|
-2.00
-1.49
|
23:20:00
01.07.2025
|
Handeln
|
DexCom
US2521311074
|
83.58
87.29
|
85.58
82.81
|
|
-3.71
-4.25
|
23:20:00
01.07.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
140.20
137.40
|
141.81
136.45
|
|
2.80
2.04
|
23:20:00
01.07.2025
|
Handeln
|
Electronic Arts
US2855121099
|
159.06
159.70
|
160.88
158.59
|
|
-0.64
-0.40
|
23:20:00
01.07.2025
|
Handeln
|
Exelon
US30161N1019
|
43.41
43.42
|
44.05
43.24
|
|
-0.01
-0.02
|
23:20:00
01.07.2025
|
Handeln
|
Fastenal
US3119001044
|
42.86
42.00
|
43.13
41.75
|
|
0.86
2.05
|
23:20:00
01.07.2025
|
Handeln
|
Fortinet
US34959E1091
|
102.43
105.72
|
105.84
100.92
|
|
-3.29
-3.11
|
23:20:00
01.07.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
111.73
110.87
|
112.56
110.80
|
|
0.86
0.78
|
23:20:00
01.07.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
39.44
38.20
|
40.48
38.20
|
|
1.24
3.25
|
23:20:00
01.07.2025
|
Handeln
|
Honeywell
US4385161066
|
238.77
232.88
|
238.87
233.41
|
|
5.89
2.53
|
23:20:00
01.07.2025
|
Handeln
|