Adobe
US00724F1012
|
297.42
304.72
|
304.21
293.00
|
|
-7.30
-2.40
|
23:20:00
27.01.2026
|
Handeln
|
Airbnb
US0090661010
|
132.22
133.39
|
133.49
131.16
|
|
-1.17
-0.88
|
23:20:00
27.01.2026
|
Handeln
|
Alphabet A
US02079K3059
|
334.55
333.26
|
337.91
333.48
|
|
1.29
0.39
|
23:20:00
27.01.2026
|
Handeln
|
Alphabet C
US02079K1079
|
335.00
333.59
|
338.20
333.81
|
|
1.41
0.42
|
23:20:00
27.01.2026
|
Handeln
|
Amazon
US0231351067
|
244.68
238.42
|
244.88
238.09
|
|
6.26
2.63
|
23:20:00
27.01.2026
|
Handeln
|
AMD
US0079031078
|
252.03
251.31
|
255.54
247.98
|
|
0.72
0.29
|
23:20:00
27.01.2026
|
Handeln
|
American Electric Power
US0255371017
|
119.43
118.02
|
119.73
117.52
|
|
1.41
1.19
|
23:20:00
27.01.2026
|
Handeln
|
Amgen
US0311621009
|
351.32
349.69
|
353.12
346.93
|
|
1.63
0.47
|
23:20:00
27.01.2026
|
Handeln
|
Analog Devices
US0326541051
|
303.83
304.01
|
306.96
300.76
|
|
-0.18
-0.06
|
23:20:00
27.01.2026
|
Handeln
|
Apple
US0378331005
|
258.27
255.41
|
261.95
258.21
|
|
2.86
1.12
|
23:20:00
27.01.2026
|
Handeln
|
Applied Materials
US0382221051
|
332.71
319.46
|
336.31
323.40
|
|
13.25
4.15
|
23:20:00
27.01.2026
|
Handeln
|
AppLovin
US03831W1080
|
543.56
535.44
|
556.43
537.00
|
|
8.12
1.52
|
23:20:00
27.01.2026
|
Handeln
|
Arm Holdings
US0420682058
|
114.88
114.73
|
117.39
114.27
|
|
0.15
0.13
|
23:20:00
27.01.2026
|
Handeln
|
ASML
USN070592100
|
1’454.59
1’413.35
|
1’473.48
1’417.24
|
|
41.24
2.92
|
23:20:00
27.01.2026
|
Handeln
|
Atlassian
US0494681010
|
133.86
138.44
|
140.68
131.26
|
|
-4.58
-3.31
|
23:20:00
27.01.2026
|
Handeln
|
Autodesk
US0527691069
|
268.09
272.34
|
271.20
264.70
|
|
-4.25
-1.56
|
23:20:00
27.01.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
254.51
258.17
|
257.37
253.45
|
|
-3.66
-1.42
|
23:20:00
27.01.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
610.22
605.07
|
614.06
596.93
|
|
5.15
0.85
|
23:20:00
27.01.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
56.50
56.29
|
57.58
55.88
|
|
0.21
0.37
|
23:20:00
27.01.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
5’153.41
5’107.28
|
5’159.50
5’090.67
|
|
46.13
0.90
|
23:20:00
27.01.2026
|
Handeln
|
Broadcom
US11135F1012
|
332.79
324.85
|
334.75
327.10
|
|
7.94
2.44
|
23:20:00
27.01.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
318.37
322.02
|
322.47
317.21
|
|
-3.65
-1.13
|
23:20:00
27.01.2026
|
Handeln
|
Charte a
US16119P1084
|
182.99
193.79
|
192.67
182.56
|
|
-10.80
-5.57
|
23:20:00
27.01.2026
|
Handeln
|
Cintas
US1729081059
|
191.21
193.89
|
193.15
190.84
|
|
-2.68
-1.38
|
23:20:00
27.01.2026
|
Handeln
|
Cisco
US17275R1023
|
78.68
77.01
|
78.91
77.05
|
|
1.67
2.17
|
23:20:00
27.01.2026
|
Handeln
|
Cognizant
US1924461023
|
84.65
85.61
|
85.62
83.33
|
|
-0.96
-1.12
|
23:20:00
27.01.2026
|
Handeln
|
Comcast
US20030N1019
|
28.70
29.43
|
29.42
28.64
|
|
-0.73
-2.48
|
23:20:00
27.01.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
288.76
285.27
|
290.28
282.92
|
|
3.49
1.22
|
23:20:00
27.01.2026
|
Handeln
|
Copart
US2172041061
|
40.37
41.54
|
41.30
40.15
|
|
-1.17
-2.82
|
23:20:00
27.01.2026
|
Handeln
|
CoStar Group
US22160N1090
|
66.22
65.81
|
70.50
65.69
|
|
0.41
0.62
|
23:20:00
27.01.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
970.28
977.67
|
977.70
961.74
|
|
-7.39
-0.76
|
23:20:00
27.01.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
476.66
468.33
|
487.00
473.53
|
|
8.33
1.78
|
23:20:00
27.01.2026
|
Handeln
|
CSX
US1264081035
|
37.67
37.47
|
38.11
37.33
|
|
0.20
0.53
|
23:20:00
27.01.2026
|
Handeln
|
Datado a
US23804L1035
|
138.21
136.64
|
141.76
136.41
|
|
1.57
1.15
|
23:20:00
27.01.2026
|
Handeln
|
DexCom
US2521311074
|
73.67
73.34
|
73.88
71.89
|
|
0.33
0.45
|
23:20:00
27.01.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
159.12
153.52
|
159.25
153.36
|
|
5.60
3.65
|
23:20:00
27.01.2026
|
Handeln
|
Electronic Arts
US2855121099
|
204.37
204.40
|
204.42
204.11
|
|
-0.03
-0.01
|
23:20:00
27.01.2026
|
Handeln
|
Exelon
US30161N1019
|
44.83
44.55
|
44.91
44.30
|
|
0.28
0.63
|
23:20:00
27.01.2026
|
Handeln
|
Fastenal
US3119001044
|
43.95
43.73
|
44.01
43.38
|
|
0.22
0.50
|
23:20:00
27.01.2026
|
Handeln
|
Fortinet
US34959E1091
|
81.71
83.07
|
83.56
81.27
|
|
-1.36
-1.64
|
23:20:00
27.01.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
140.97
137.78
|
141.71
137.99
|
|
3.19
2.32
|
23:20:00
27.01.2026
|
Handeln
|
Honeywell
US4385161066
|
220.91
221.16
|
222.72
220.12
|
|
-0.25
-0.11
|
23:20:00
27.01.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
694.75
697.82
|
705.49
693.50
|
|
-3.07
-0.44
|
23:20:00
27.01.2026
|
Handeln
|
Intel
US4581401001
|
43.93
42.49
|
44.53
43.10
|
|
1.44
3.39
|
23:20:00
27.01.2026
|
Handeln
|