Adobe
US00724F1012
|
372.70
372.87
|
373.58
369.40
|
|
-0.17
-0.05
|
20:15:02
23.07.2025
|
Handeln
|
Airbnb
US0090661010
|
140.68
139.43
|
140.74
138.10
|
|
1.25
0.90
|
20:16:00
23.07.2025
|
Handeln
|
Alphabet A
US02079K3059
|
190.19
191.34
|
192.53
189.19
|
|
-1.15
-0.60
|
20:16:00
23.07.2025
|
Handeln
|
Alphabet C
US02079K1079
|
191.36
192.11
|
193.35
190.19
|
|
-0.75
-0.39
|
20:15:58
23.07.2025
|
Handeln
|
Amazon
US0231351067
|
228.42
227.47
|
228.79
227.09
|
|
0.95
0.42
|
20:16:04
23.07.2025
|
Handeln
|
AMD
US0079031078
|
158.07
154.72
|
158.98
156.00
|
|
3.35
2.17
|
20:16:03
23.07.2025
|
Handeln
|
American Electric Power
US0255371017
|
108.78
110.16
|
110.25
108.67
|
|
-1.38
-1.25
|
20:15:55
23.07.2025
|
Handeln
|
Amgen
US0311621009
|
307.22
305.69
|
309.00
306.07
|
|
1.53
0.50
|
20:14:55
23.07.2025
|
Handeln
|
Analog Devices
US0326541051
|
230.85
235.50
|
232.50
222.00
|
|
-4.65
-1.97
|
20:15:20
23.07.2025
|
Handeln
|
Apple
US0378331005
|
214.59
214.40
|
215.10
212.41
|
|
0.19
0.09
|
20:16:03
23.07.2025
|
Handeln
|
Applied Materials
US0382221051
|
187.70
187.14
|
189.37
186.14
|
|
0.56
0.30
|
20:15:58
23.07.2025
|
Handeln
|
AppLovin a
US03831W1080
|
360.64
350.00
|
363.67
350.00
|
|
10.64
3.04
|
20:15:45
23.07.2025
|
Handeln
|
Arm Holdings
US0420682058
|
158.20
156.50
|
158.29
155.80
|
|
1.70
1.09
|
20:16:04
23.07.2025
|
Handeln
|
ASML
USN070592100
|
713.93
705.48
|
719.74
708.51
|
|
8.45
1.20
|
20:15:23
23.07.2025
|
Handeln
|
AstraZeneca
US0463531089
|
72.93
70.48
|
73.30
72.00
|
|
2.45
3.48
|
20:15:33
23.07.2025
|
Handeln
|
Atlassian
US0494681010
|
204.26
198.44
|
204.45
197.39
|
|
5.82
2.93
|
20:15:24
23.07.2025
|
Handeln
|
Autodesk
US0527691069
|
301.47
299.43
|
301.57
298.64
|
|
2.04
0.68
|
20:14:56
23.07.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
303.77
302.98
|
304.07
301.67
|
|
0.79
0.26
|
20:14:55
23.07.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
712.16
720.74
|
727.37
696.24
|
|
-8.58
-1.19
|
20:11:25
23.07.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
44.22
40.02
|
44.22
41.15
|
|
4.20
10.48
|
20:15:55
23.07.2025
|
Handeln
|
Biogen
US09062X1037
|
130.33
127.85
|
130.98
128.47
|
|
2.48
1.94
|
20:14:46
23.07.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’752.51
5’775.53
|
5’765.93
5’691.69
|
|
-23.02
-0.40
|
20:09:04
23.07.2025
|
Handeln
|
Broadcom
US11135F1012
|
280.01
278.59
|
281.11
273.05
|
|
1.42
0.51
|
20:15:56
23.07.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
325.21
319.60
|
325.50
318.50
|
|
5.61
1.76
|
20:16:00
23.07.2025
|
Handeln
|
Charte a
US16119P1084
|
399.52
395.85
|
402.15
393.93
|
|
3.67
0.93
|
20:15:02
23.07.2025
|
Handeln
|
Cintas
US1729081059
|
220.16
219.68
|
220.30
218.23
|
|
0.48
0.22
|
20:02:47
23.07.2025
|
Handeln
|
Cisco
US17275R1023
|
68.52
68.16
|
68.82
68.06
|
|
0.36
0.53
|
20:15:45
23.07.2025
|
Handeln
|
Cognizant
US1924461023
|
77.26
76.80
|
77.56
76.87
|
|
0.46
0.60
|
20:15:00
23.07.2025
|
Handeln
|
Comcast
US20030N1019
|
35.77
35.27
|
35.90
35.33
|
|
0.50
1.40
|
20:15:30
23.07.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
325.60
317.79
|
343.00
323.22
|
|
7.81
2.46
|
20:14:38
23.07.2025
|
Handeln
|
Copart
US2172041061
|
46.75
46.39
|
46.90
46.18
|
|
0.36
0.78
|
20:15:47
23.07.2025
|
Handeln
|
CoStar Group
US22160N1090
|
90.26
85.16
|
90.81
88.37
|
|
5.10
5.99
|
20:15:49
23.07.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
943.97
941.61
|
948.15
936.70
|
|
2.36
0.25
|
20:14:46
23.07.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
463.02
471.23
|
471.24
454.56
|
|
-8.21
-1.74
|
20:14:55
23.07.2025
|
Handeln
|
CSX
US1264081035
|
35.10
35.23
|
35.34
34.93
|
|
-0.14
-0.38
|
20:15:39
23.07.2025
|
Handeln
|
Datado a
US23804L1035
|
143.56
144.89
|
145.18
141.90
|
|
-1.33
-0.92
|
20:15:40
23.07.2025
|
Handeln
|
DexCom
US2521311074
|
86.11
85.12
|
86.73
85.50
|
|
0.99
1.16
|
20:14:55
23.07.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
143.57
141.82
|
143.76
141.61
|
|
1.75
1.23
|
20:15:14
23.07.2025
|
Handeln
|
Electronic Arts
US2855121099
|
154.55
157.02
|
156.62
153.38
|
|
-2.48
-1.58
|
20:15:58
23.07.2025
|
Handeln
|
Exelon
US30161N1019
|
43.62
44.45
|
44.56
43.59
|
|
-0.83
-1.87
|
20:15:29
23.07.2025
|
Handeln
|
Fastenal
US3119001044
|
47.37
47.08
|
47.61
47.16
|
|
0.29
0.62
|
20:15:40
23.07.2025
|
Handeln
|
Fortinet
US34959E1091
|
104.70
104.81
|
104.92
103.28
|
|
-0.11
-0.10
|
20:15:17
23.07.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
113.14
110.17
|
113.25
110.38
|
|
2.97
2.70
|
20:16:04
23.07.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
39.97
40.30
|
40.14
39.40
|
|
-0.33
-0.82
|
20:14:55
23.07.2025
|
Handeln
|
Honeywell
US4385161066
|
240.33
236.58
|
240.42
237.23
|
|
3.75
1.59
|
20:16:02
23.07.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
538.67
532.00
|
539.20
533.32
|
|
6.67
1.25
|
20:15:29
23.07.2025
|
Handeln
|