Adobe
US00724F1012
|
317.52
319.55
|
321.53
316.10
|
|
-2.03
-0.64
|
02:00:00
27.11.2025
|
Handeln
|
Airbnb
US0090661010
|
116.74
118.56
|
118.04
116.46
|
|
-1.82
-1.54
|
02:00:00
27.11.2025
|
Handeln
|
Alphabet A
US02079K3059
|
319.95
323.44
|
324.50
316.80
|
|
-3.49
-1.08
|
02:00:00
27.11.2025
|
Handeln
|
Alphabet C
US02079K1079
|
320.28
323.64
|
324.96
317.21
|
|
-3.36
-1.04
|
02:00:00
27.11.2025
|
Handeln
|
Amazon
US0231351067
|
229.16
229.67
|
231.74
228.77
|
|
-0.51
-0.22
|
02:00:00
27.11.2025
|
Handeln
|
AMD
US0079031078
|
214.24
206.13
|
215.58
207.00
|
|
8.11
3.93
|
02:00:00
27.11.2025
|
Handeln
|
American Electric Power
US0255371017
|
122.72
121.58
|
122.80
121.88
|
|
1.14
0.94
|
02:00:00
27.11.2025
|
Handeln
|
Amgen
US0311621009
|
344.57
341.11
|
345.03
340.29
|
|
3.46
1.01
|
02:00:00
27.11.2025
|
Handeln
|
Analog Devices
US0326541051
|
257.92
252.02
|
260.74
253.55
|
|
5.90
2.34
|
02:00:00
27.11.2025
|
Handeln
|
Apple
US0378331005
|
277.55
276.97
|
279.53
276.65
|
|
0.58
0.21
|
02:00:00
27.11.2025
|
Handeln
|
Applied Materials
US0382221051
|
249.97
242.46
|
252.66
242.83
|
|
7.51
3.10
|
02:00:00
27.11.2025
|
Handeln
|
AppLovin
US03831W1080
|
586.37
556.03
|
590.53
563.50
|
|
30.34
5.46
|
02:00:00
27.11.2025
|
Handeln
|
Arm Holdings
US0420682058
|
132.61
131.44
|
134.60
132.41
|
|
1.17
0.89
|
02:00:00
27.11.2025
|
Handeln
|
ASML
USN070592100
|
1’040.97
1’003.22
|
1’054.77
1’037.62
|
|
37.75
3.76
|
02:00:00
27.11.2025
|
Handeln
|
AstraZeneca
US0463531089
|
93.32
93.24
|
94.01
92.84
|
|
0.08
0.09
|
02:00:00
27.11.2025
|
Handeln
|
Atlassian
US0494681010
|
148.03
149.04
|
149.16
147.05
|
|
-1.01
-0.68
|
02:00:00
27.11.2025
|
Handeln
|
Autodesk
US0527691069
|
301.38
294.43
|
319.98
299.14
|
|
6.95
2.36
|
02:00:00
27.11.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
254.33
256.31
|
256.98
254.06
|
|
-1.98
-0.77
|
02:00:00
27.11.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
533.17
528.89
|
537.60
527.81
|
|
4.28
0.81
|
02:00:00
27.11.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
49.53
49.43
|
50.34
49.49
|
|
0.10
0.20
|
02:00:00
27.11.2025
|
Handeln
|
Biogen
US09062X1037
|
181.94
181.96
|
183.82
180.89
|
|
-0.02
-0.01
|
02:00:00
27.11.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
4’911.85
4’906.24
|
4’949.82
4’889.60
|
|
5.61
0.11
|
02:00:00
27.11.2025
|
Handeln
|
Broadcom
US11135F1012
|
397.57
385.03
|
399.86
383.26
|
|
12.54
3.26
|
02:00:00
27.11.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
306.35
303.66
|
308.11
304.52
|
|
2.69
0.89
|
02:00:00
27.11.2025
|
Handeln
|
Charte a
US16119P1084
|
199.81
200.76
|
200.76
198.70
|
|
-0.95
-0.47
|
02:00:00
27.11.2025
|
Handeln
|
Cintas
US1729081059
|
184.60
183.67
|
185.60
182.99
|
|
0.93
0.51
|
02:00:00
27.11.2025
|
Handeln
|
Cisco
US17275R1023
|
76.07
76.32
|
76.60
75.34
|
|
-0.25
-0.33
|
02:00:00
27.11.2025
|
Handeln
|
Cognizant
US1924461023
|
77.05
76.45
|
77.30
76.48
|
|
0.60
0.78
|
02:00:00
27.11.2025
|
Handeln
|
Comcast
US20030N1019
|
26.57
26.68
|
26.80
26.51
|
|
-0.11
-0.41
|
02:00:00
27.11.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
359.09
351.60
|
361.00
355.00
|
|
7.50
2.13
|
02:00:00
27.11.2025
|
Handeln
|
Copart
US2172041061
|
38.75
39.06
|
39.22
38.67
|
|
-0.31
-0.79
|
02:00:00
27.11.2025
|
Handeln
|
CoStar Group
US22160N1090
|
67.82
69.20
|
69.04
67.78
|
|
-1.38
-1.99
|
02:00:00
27.11.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
908.26
894.33
|
911.90
895.94
|
|
13.93
1.56
|
02:00:00
27.11.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
501.54
512.34
|
513.71
497.00
|
|
-10.80
-2.11
|
02:00:00
27.11.2025
|
Handeln
|
CSX
US1264081035
|
35.30
34.90
|
35.55
34.81
|
|
0.40
1.15
|
02:00:00
27.11.2025
|
Handeln
|
Datado a
US23804L1035
|
158.40
158.99
|
161.43
157.06
|
|
-0.59
-0.37
|
02:00:00
27.11.2025
|
Handeln
|
DexCom
US2521311074
|
62.53
61.69
|
63.08
61.08
|
|
0.84
1.36
|
02:00:00
27.11.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
149.31
147.02
|
150.66
147.26
|
|
2.29
1.56
|
02:00:00
27.11.2025
|
Handeln
|
Electronic Arts
US2855121099
|
201.92
201.66
|
202.04
201.75
|
|
0.26
0.13
|
02:00:00
27.11.2025
|
Handeln
|
Exelon
US30161N1019
|
46.57
45.78
|
46.61
45.93
|
|
0.79
1.73
|
02:00:00
27.11.2025
|
Handeln
|
Fastenal
US3119001044
|
40.30
40.09
|
40.45
39.92
|
|
0.21
0.52
|
02:00:00
27.11.2025
|
Handeln
|
Fortinet
US34959E1091
|
80.55
80.87
|
80.86
78.63
|
|
-0.32
-0.40
|
02:00:00
27.11.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
127.51
127.12
|
128.08
126.36
|
|
0.39
0.31
|
02:00:00
27.11.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
35.27
34.60
|
35.55
34.36
|
|
0.67
1.94
|
02:00:00
27.11.2025
|
Handeln
|
Honeywell
US4385161066
|
189.99
191.02
|
192.29
189.95
|
|
-1.03
-0.54
|
02:00:00
27.11.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
755.96
766.68
|
769.05
754.10
|
|
-10.72
-1.40
|
02:00:00
27.11.2025
|
Handeln
|