Adobe
US00724F1012
|
331.56
333.30
|
334.44
327.50
|
|
-1.74
-0.52
|
02:00:00
06.01.2026
|
Handeln
|
Airbnb
US0090661010
|
135.87
133.01
|
137.96
132.68
|
|
2.86
2.15
|
02:00:00
06.01.2026
|
Handeln
|
Alphabet A
US02079K3059
|
316.54
315.15
|
319.01
314.63
|
|
1.39
0.44
|
02:00:00
06.01.2026
|
Handeln
|
Alphabet C
US02079K1079
|
317.32
315.32
|
319.20
315.25
|
|
2.00
0.63
|
02:00:00
06.01.2026
|
Handeln
|
Amazon
US0231351067
|
233.06
226.50
|
234.00
227.18
|
|
6.56
2.90
|
02:00:00
06.01.2026
|
Handeln
|
AMD
US0079031078
|
221.08
223.47
|
234.00
220.48
|
|
-2.39
-1.07
|
02:00:00
06.01.2026
|
Handeln
|
American Electric Power
US0255371017
|
114.07
115.81
|
115.57
112.55
|
|
-1.74
-1.50
|
02:00:00
06.01.2026
|
Handeln
|
Amgen
US0311621009
|
320.72
327.64
|
326.08
318.28
|
|
-6.92
-2.11
|
02:00:00
06.01.2026
|
Handeln
|
Analog Devices
US0326541051
|
277.29
273.74
|
281.78
275.03
|
|
3.55
1.30
|
02:00:00
06.01.2026
|
Handeln
|
Apple
US0378331005
|
267.26
271.01
|
271.50
266.14
|
|
-3.75
-1.38
|
02:00:00
06.01.2026
|
Handeln
|
Applied Materials
US0382221051
|
284.32
268.87
|
287.74
276.12
|
|
15.45
5.75
|
02:00:00
06.01.2026
|
Handeln
|
AppLovin
US03831W1080
|
632.91
618.32
|
642.28
603.93
|
|
14.59
2.36
|
02:00:00
06.01.2026
|
Handeln
|
Arm Holdings
US0420682058
|
116.11
114.73
|
122.42
116.03
|
|
1.38
1.20
|
02:00:00
06.01.2026
|
Handeln
|
ASML
USN070592100
|
1’228.19
1’163.78
|
1’237.72
1’211.67
|
|
64.41
5.53
|
02:00:00
06.01.2026
|
Handeln
|
AstraZeneca
US0463531089
|
91.22
91.57
|
91.37
89.53
|
|
-0.35
-0.38
|
02:00:00
06.01.2026
|
Handeln
|
Atlassian
US0494681010
|
153.88
154.76
|
156.38
152.52
|
|
-0.88
-0.57
|
02:00:00
06.01.2026
|
Handeln
|
Autodesk
US0527691069
|
288.66
286.73
|
293.10
287.02
|
|
1.93
0.67
|
02:00:00
06.01.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
257.32
252.88
|
259.12
251.99
|
|
4.44
1.76
|
02:00:00
06.01.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
591.16
563.45
|
600.96
569.65
|
|
27.71
4.92
|
02:00:00
06.01.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
49.07
47.14
|
50.13
48.27
|
|
1.93
4.09
|
02:00:00
06.01.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
5’367.37
5’323.20
|
5’443.33
5’288.01
|
|
44.17
0.83
|
02:00:00
06.01.2026
|
Handeln
|
Broadcom
US11135F1012
|
343.42
347.62
|
355.00
336.50
|
|
-4.20
-1.21
|
02:00:00
06.01.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
301.22
310.40
|
314.17
300.40
|
|
-9.18
-2.96
|
02:00:00
06.01.2026
|
Handeln
|
Charte a
US16119P1084
|
210.01
209.28
|
215.10
208.29
|
|
0.73
0.35
|
02:00:00
06.01.2026
|
Handeln
|
Cintas
US1729081059
|
185.46
184.88
|
187.20
183.60
|
|
0.58
0.31
|
02:00:00
06.01.2026
|
Handeln
|
Cisco
US17275R1023
|
75.58
76.04
|
76.77
75.21
|
|
-0.46
-0.60
|
02:00:00
06.01.2026
|
Handeln
|
Cognizant
US1924461023
|
81.63
81.28
|
82.71
81.03
|
|
0.35
0.43
|
02:00:00
06.01.2026
|
Handeln
|
Comcast
US20030N1019
|
28.13
29.54
|
28.93
27.71
|
|
-1.41
-4.77
|
02:00:00
06.01.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
354.94
366.25
|
378.00
349.70
|
|
-11.31
-3.09
|
02:00:00
06.01.2026
|
Handeln
|
Copart
US2172041061
|
38.54
37.77
|
39.15
37.45
|
|
0.77
2.03
|
02:00:00
06.01.2026
|
Handeln
|
CoStar Group
US22160N1090
|
66.42
65.69
|
67.38
65.37
|
|
0.73
1.11
|
02:00:00
06.01.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
875.74
854.50
|
878.68
860.85
|
|
21.24
2.49
|
02:00:00
06.01.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
456.55
453.58
|
466.32
455.28
|
|
2.97
0.65
|
02:00:00
06.01.2026
|
Handeln
|
CSX
US1264081035
|
35.91
36.27
|
36.36
35.62
|
|
-0.36
-0.99
|
02:00:00
06.01.2026
|
Handeln
|
Datado a
US23804L1035
|
133.64
133.77
|
135.64
132.43
|
|
-0.13
-0.10
|
02:00:00
06.01.2026
|
Handeln
|
DexCom
US2521311074
|
67.65
66.54
|
67.93
65.19
|
|
1.11
1.67
|
02:00:00
06.01.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
146.99
152.34
|
154.54
143.57
|
|
-5.35
-3.51
|
02:00:00
06.01.2026
|
Handeln
|
Electronic Arts
US2855121099
|
204.36
204.41
|
204.54
204.30
|
|
-0.05
-0.02
|
02:00:00
06.01.2026
|
Handeln
|
Exelon
US30161N1019
|
43.54
43.92
|
43.88
42.80
|
|
-0.38
-0.87
|
02:00:00
06.01.2026
|
Handeln
|
Fastenal
US3119001044
|
41.15
40.44
|
41.50
40.33
|
|
0.71
1.76
|
02:00:00
06.01.2026
|
Handeln
|
Fortinet
US34959E1091
|
77.94
77.88
|
79.88
77.84
|
|
0.06
0.08
|
02:00:00
06.01.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
118.30
121.60
|
120.79
116.90
|
|
-3.30
-2.71
|
02:00:00
06.01.2026
|
Handeln
|
Honeywell
US4385161066
|
201.09
195.88
|
201.72
194.92
|
|
5.21
2.66
|
02:00:00
06.01.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
682.23
669.99
|
684.96
670.16
|
|
12.24
1.83
|
02:00:00
06.01.2026
|
Handeln
|