Adobe
US00724F1012
|
380.87
374.63
|
383.32
379.19
|
|
6.24
1.67
|
02:00:00
03.05.2025
|
Airbnb
US0090661010
|
125.26
124.01
|
126.55
120.14
|
|
1.25
1.01
|
02:00:00
03.05.2025
|
Alphabet A
US02079K3059
|
164.03
161.30
|
164.97
161.87
|
|
2.73
1.69
|
02:00:00
03.05.2025
|
Alphabet C
US02079K1079
|
165.81
162.79
|
166.70
163.66
|
|
3.02
1.86
|
02:00:00
03.05.2025
|
Amazon
US0231351067
|
189.98
190.20
|
192.87
186.40
|
|
-0.22
-0.12
|
02:00:00
03.05.2025
|
AMD
US0079031078
|
98.80
96.65
|
99.87
98.32
|
|
2.15
2.22
|
02:00:00
03.05.2025
|
American Electric Power
US0255371017
|
107.69
107.54
|
108.34
107.18
|
|
0.15
0.14
|
02:00:00
03.05.2025
|
Amgen
US0311621009
|
281.22
283.78
|
291.50
275.20
|
|
-2.56
-0.90
|
02:00:00
03.05.2025
|
Analog Devices
US0326541051
|
198.59
193.74
|
199.64
197.15
|
|
4.85
2.50
|
02:00:00
03.05.2025
|
ANSYS
US03662Q1058
|
328.76
319.73
|
328.96
322.87
|
|
9.03
2.82
|
02:00:00
03.05.2025
|
Apple
US0378331005
|
205.35
213.32
|
206.99
202.16
|
|
-7.97
-3.74
|
02:00:00
03.05.2025
|
Applied Materials
US0382221051
|
155.10
148.96
|
156.66
152.79
|
|
6.14
4.12
|
02:00:00
03.05.2025
|
AppLovin a
US03831W1080
|
307.58
279.49
|
309.29
286.99
|
|
28.09
10.05
|
02:00:00
03.05.2025
|
Arm Holdings
US0420682058
|
123.27
115.40
|
123.97
118.57
|
|
7.87
6.82
|
02:00:00
03.05.2025
|
ASML
USN070592100
|
690.33
666.72
|
695.00
685.60
|
|
23.61
3.54
|
02:00:00
03.05.2025
|
AstraZeneca
US0463531089
|
72.44
70.51
|
72.67
71.35
|
|
1.93
2.74
|
02:00:00
03.05.2025
|
Atlassian
US0494681010
|
208.48
229.07
|
216.20
203.16
|
|
-20.59
-8.99
|
02:00:00
03.05.2025
|
Autodesk
US0527691069
|
279.99
273.49
|
281.06
276.80
|
|
6.50
2.38
|
02:00:00
03.05.2025
|
Automatic Data Processing
US0530151036
|
303.57
298.69
|
304.96
301.00
|
|
4.88
1.63
|
02:00:00
03.05.2025
|
Axon Enterprise
US05464C1018
|
628.16
621.10
|
637.59
626.50
|
|
7.06
1.14
|
02:00:00
03.05.2025
|
Baker Hughes
US05722G1004
|
37.10
36.19
|
37.15
36.18
|
|
0.91
2.51
|
02:00:00
03.05.2025
|
Biogen
US09062X1037
|
123.53
120.93
|
123.72
120.98
|
|
2.60
2.15
|
02:00:00
03.05.2025
|
Booking Holdings
US09857L1089
|
5’202.80
5’101.43
|
5’207.47
5’123.99
|
|
101.37
1.99
|
02:00:00
03.05.2025
|
Broadcom
US11135F1012
|
203.64
197.33
|
205.68
201.08
|
|
6.31
3.20
|
02:00:00
03.05.2025
|
Cadence Design Systems
US1273871087
|
308.15
299.73
|
310.58
304.69
|
|
8.42
2.81
|
02:00:00
03.05.2025
|
Charte a
US16119P1084
|
385.00
383.00
|
387.48
383.30
|
|
2.00
0.52
|
02:00:00
03.05.2025
|
Cintas
US1729081059
|
211.55
209.55
|
214.09
209.99
|
|
2.00
0.95
|
02:00:00
03.05.2025
|
Cisco
US17275R1023
|
59.33
58.12
|
59.42
58.74
|
|
1.21
2.08
|
02:00:00
03.05.2025
|
Cognizant
US1924461023
|
77.70
75.23
|
77.84
76.09
|
|
2.47
3.28
|
02:00:00
03.05.2025
|
Comcast
US20030N1019
|
34.46
33.82
|
34.53
33.99
|
|
0.64
1.89
|
02:00:00
03.05.2025
|
Constellation Energy
US21037T1097
|
247.26
240.62
|
250.59
242.03
|
|
6.65
2.76
|
02:00:00
03.05.2025
|
Copart
US2172041061
|
61.22
60.50
|
61.72
60.50
|
|
0.72
1.19
|
02:00:00
03.05.2025
|
CoStar Group
US22160N1090
|
77.96
76.58
|
78.52
77.30
|
|
1.38
1.80
|
02:00:00
03.05.2025
|
Costco Wholesale
US22160K1051
|
1’008.30
999.04
|
1’018.00
1’004.76
|
|
9.26
0.93
|
02:00:00
03.05.2025
|
CrowdStrike
US22788C1053
|
440.58
431.88
|
443.70
435.00
|
|
8.70
2.01
|
02:00:00
03.05.2025
|
CSX
US1264081035
|
28.70
28.11
|
28.80
28.37
|
|
0.59
2.10
|
02:00:00
03.05.2025
|
Datado a
US23804L1035
|
105.00
106.32
|
108.13
104.83
|
|
-1.32
-1.24
|
02:00:00
03.05.2025
|
DexCom
US2521311074
|
81.62
70.26
|
81.85
75.00
|
|
11.36
16.17
|
02:00:00
03.05.2025
|
Diamondback Energy
US25278X1090
|
136.81
134.83
|
137.53
133.88
|
|
1.98
1.47
|
02:00:00
03.05.2025
|
Electronic Arts
US2855121099
|
151.10
145.10
|
154.91
148.75
|
|
6.00
4.14
|
02:00:00
03.05.2025
|
Exelon
US30161N1019
|
46.48
46.60
|
46.92
46.08
|
|
-0.12
-0.26
|
02:00:00
03.05.2025
|
Fastenal
US3119001044
|
82.12
80.71
|
82.35
80.75
|
|
1.41
1.75
|
02:00:00
03.05.2025
|
Fortinet
US34959E1091
|
106.18
104.21
|
106.65
104.63
|
|
1.97
1.89
|
02:00:00
03.05.2025
|
Gilead Sciences
US3755581036
|
103.68
103.25
|
105.16
102.48
|
|
0.43
0.42
|
02:00:00
03.05.2025
|
GLOBALFOUNDRIES
KYG393871085
|
36.40
35.18
|
36.64
35.90
|
|
1.22
3.47
|
02:00:00
03.05.2025
|
Honeywell
US4385161066
|
214.13
210.74
|
214.93
212.18
|
|
3.39
1.61
|
02:00:00
03.05.2025
|