Advantest
JP3122400009
|
19’635.00
19’780.00
|
0.00
0.00
|
|
-145.00
-0.73
|
07:30:00
30.12.2025
|
Handeln
|
Aeon
JP3388200002
|
2’477.00
2’470.00
|
0.00
0.00
|
|
7.00
0.28
|
07:30:00
30.12.2025
|
Handeln
|
Ajinomoto
JP3119600009
|
3’317.00
3’364.00
|
0.00
0.00
|
|
-47.00
-1.40
|
07:30:00
30.12.2025
|
Handeln
|
Alps Electric
JP3126400005
|
1’993.50
2’000.00
|
0.00
0.00
|
|
-6.50
-0.33
|
07:30:00
30.12.2025
|
Handeln
|
Amada
JP3122800000
|
1’852.00
1’856.50
|
0.00
0.00
|
|
-4.50
-0.24
|
07:30:00
30.12.2025
|
Handeln
|
ANA HOLDINGS
JP3429800000
|
2’979.00
2’992.00
|
0.00
0.00
|
|
-13.00
-0.43
|
07:30:00
30.12.2025
|
Handeln
|
Asahi Glass
JP3112000009
|
5’193.00
5’195.00
|
0.00
0.00
|
|
-2.00
-0.04
|
07:30:00
30.12.2025
|
Handeln
|
Asahi Group Holdings
JP3116000005
|
1’639.50
1’648.50
|
0.00
0.00
|
|
-9.00
-0.55
|
07:30:00
30.12.2025
|
Handeln
|
Asahi Kasei
JP3111200006
|
1’389.00
1’389.50
|
0.00
0.00
|
|
-0.50
-0.04
|
07:30:00
30.12.2025
|
Handeln
|
Astellas Pharma
JP3942400007
|
2’093.00
2’100.00
|
0.00
0.00
|
|
-7.00
-0.33
|
07:30:00
30.12.2025
|
Handeln
|
Bridgestone
JP3830800003
|
3’514.00
3’554.00
|
0.00
0.00
|
|
-40.00
-1.13
|
07:30:00
30.12.2025
|
Handeln
|
Canon
JP3242800005
|
4’633.00
4’682.00
|
0.00
0.00
|
|
-49.00
-1.05
|
07:30:00
30.12.2025
|
Handeln
|
Casio Computer
JP3209000003
|
1’270.00
1’275.00
|
0.00
0.00
|
|
-5.00
-0.39
|
07:30:00
30.12.2025
|
Handeln
|
Central Japan Railway
JP3566800003
|
4’337.00
4’366.00
|
0.00
0.00
|
|
-29.00
-0.66
|
07:30:00
30.12.2025
|
Handeln
|
Chiba Bank
JP3511800009
|
1’748.00
1’773.00
|
0.00
0.00
|
|
-25.00
-1.41
|
07:30:00
30.12.2025
|
Handeln
|
Chubu Electric Power
JP3526600006
|
2’412.00
2’410.50
|
0.00
0.00
|
|
1.50
0.06
|
07:30:00
30.12.2025
|
Handeln
|
Chugai Pharmaceutical
JP3519400000
|
8’243.00
8’305.00
|
0.00
0.00
|
|
-62.00
-0.75
|
07:30:00
30.12.2025
|
Handeln
|
Citizen Watch
JP3352400000
|
1’276.00
1’289.00
|
0.00
0.00
|
|
-13.00
-1.01
|
07:30:00
30.12.2025
|
Handeln
|
COMSYS Holdings
JP3305530002
|
4’554.00
4’593.00
|
0.00
0.00
|
|
-39.00
-0.85
|
07:30:00
30.12.2025
|
Handeln
|
Concordia Financial Group
JP3305990008
|
1’293.50
1’300.00
|
0.00
0.00
|
|
-6.50
-0.50
|
07:30:00
30.12.2025
|
Handeln
|
Credit Saison
JP3271400008
|
4’208.00
4’232.00
|
0.00
0.00
|
|
-24.00
-0.57
|
07:30:00
30.12.2025
|
Handeln
|
Dai Nippon Printing
JP3493800001
|
2’694.00
2’703.00
|
0.00
0.00
|
|
-9.00
-0.33
|
07:30:00
30.12.2025
|
Handeln
|
Dai-ichi Life Insurance
JP3476480003
|
1’303.50
1’316.00
|
0.00
0.00
|
|
-12.50
-0.95
|
07:30:00
30.12.2025
|
Handeln
|
DAIICHI SANKYO
JP3475350009
|
3’348.00
3’370.00
|
0.00
0.00
|
|
-22.00
-0.65
|
07:30:00
30.12.2025
|
Handeln
|
Daikin Industries
JP3481800005
|
20’080.00
19’890.00
|
0.00
0.00
|
|
190.00
0.96
|
07:30:00
30.12.2025
|
Handeln
|
Daiwa House Industry
JP3505000004
|
5’198.00
5’204.00
|
0.00
0.00
|
|
-6.00
-0.12
|
07:30:00
30.12.2025
|
Handeln
|
Daiwa Securities Group
JP3502200003
|
1’370.50
1’383.50
|
0.00
0.00
|
|
-13.00
-0.94
|
07:30:00
30.12.2025
|
Handeln
|
DeNA
JP3548610009
|
2’538.00
2’558.00
|
0.00
0.00
|
|
-20.00
-0.78
|
07:30:00
30.12.2025
|
Handeln
|
Denka
JP3549600009
|
2’743.50
2’770.50
|
0.00
0.00
|
|
-27.00
-0.97
|
07:30:00
30.12.2025
|
Handeln
|
Denso
JP3551500006
|
2’158.00
2’155.00
|
0.00
0.00
|
|
3.00
0.14
|
07:30:00
30.12.2025
|
Handeln
|
Dentsu
JP3551520004
|
3’324.00
3’351.00
|
0.00
0.00
|
|
-27.00
-0.81
|
07:30:00
30.12.2025
|
Handeln
|
DOWA HOLDINGS
JP3638600001
|
7’432.00
7’578.00
|
0.00
0.00
|
|
-146.00
-1.93
|
07:30:00
30.12.2025
|
Handeln
|
East Japan Railway
JP3783600004
|
4’132.00
4’152.00
|
0.00
0.00
|
|
-20.00
-0.48
|
07:30:00
30.12.2025
|
Handeln
|
Ebara
JP3166000004
|
3’684.00
3’710.00
|
0.00
0.00
|
|
-26.00
-0.70
|
07:30:00
30.12.2025
|
Handeln
|
Eisai
JP3160400002
|
4’660.00
4’702.00
|
0.00
0.00
|
|
-42.00
-0.89
|
07:30:00
30.12.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
6’084.00
6’082.00
|
0.00
0.00
|
|
2.00
0.03
|
07:30:00
30.12.2025
|
Handeln
|
Fast Retailing
JP3802300008
|
56’940.00
56’390.00
|
0.00
0.00
|
|
550.00
0.98
|
07:30:00
30.12.2025
|
Handeln
|
Fuji Electric
JP3820000002
|
11’850.00
11’955.00
|
0.00
0.00
|
|
-105.00
-0.88
|
07:30:00
30.12.2025
|
Handeln
|
Fujifilm Holdings
JP3814000000
|
3’344.00
3’362.00
|
0.00
0.00
|
|
-18.00
-0.54
|
07:30:00
30.12.2025
|
Handeln
|
Fujikura
JP3811000003
|
17’440.00
17’805.00
|
0.00
0.00
|
|
-365.00
-2.05
|
07:30:00
30.12.2025
|
Handeln
|
Fujitsu
JP3818000006
|
4’329.00
4’233.00
|
0.00
0.00
|
|
96.00
2.27
|
07:30:00
30.12.2025
|
Handeln
|
Fukuoka Financial Group
JP3805010000
|
5’067.00
5’101.00
|
0.00
0.00
|
|
-34.00
-0.67
|
07:30:00
30.12.2025
|
Handeln
|
Furukawa Electric
JP3827200001
|
10’010.00
10’040.00
|
0.00
0.00
|
|
-30.00
-0.30
|
07:30:00
30.12.2025
|
Handeln
|
GS Yuasa
JP3385820000
|
3’750.00
3’797.00
|
0.00
0.00
|
|
-47.00
-1.24
|
07:30:00
30.12.2025
|
Handeln
|
JX Holdings
JP3386450005
|
1’107.00
1’112.00
|
0.00
0.00
|
|
-5.00
-0.45
|
07:30:00
30.12.2025
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
2’509.00
2’514.00
|
0.00
0.00
|
|
-5.00
-0.20
|
07:30:00
30.12.2025
|
Handeln
|