Advantest
JP3122400009
|
24’530.00
24’250.00
|
0.00
0.00
|
|
280.00
1.15
|
07:30:00
06.02.2026
|
Handeln
|
Aeon
JP3388200002
|
2’262.50
2’251.50
|
0.00
0.00
|
|
11.00
0.49
|
07:30:00
06.02.2026
|
Handeln
|
Ajinomoto
JP3119600009
|
4’099.00
3’615.00
|
0.00
0.00
|
|
484.00
13.39
|
07:30:00
06.02.2026
|
Handeln
|
Alps Electric
JP3126400005
|
2’119.00
2’111.00
|
0.00
0.00
|
|
8.00
0.38
|
07:30:00
06.02.2026
|
Handeln
|
Amada
JP3122800000
|
2’226.50
2’234.50
|
0.00
0.00
|
|
-8.00
-0.36
|
07:30:00
06.02.2026
|
Handeln
|
ANA HOLDINGS
JP3429800000
|
3’320.00
3’294.00
|
0.00
0.00
|
|
26.00
0.79
|
07:30:00
06.02.2026
|
Handeln
|
Asahi Glass
JP3112000009
|
6’107.00
6’085.00
|
0.00
0.00
|
|
22.00
0.36
|
07:30:00
06.02.2026
|
Handeln
|
Asahi Group Holdings
JP3116000005
|
1’727.00
1’703.00
|
0.00
0.00
|
|
24.00
1.41
|
07:30:00
06.02.2026
|
Handeln
|
Asahi Kasei
JP3111200006
|
1’695.50
1’640.00
|
0.00
0.00
|
|
55.50
3.38
|
07:30:00
06.02.2026
|
Handeln
|
Astellas Pharma
JP3942400007
|
2’441.00
2’421.00
|
0.00
0.00
|
|
20.00
0.83
|
07:30:00
06.02.2026
|
Handeln
|
Bridgestone
JP3830800003
|
3’740.00
3’671.00
|
0.00
0.00
|
|
69.00
1.88
|
07:30:00
06.02.2026
|
Handeln
|
Canon
JP3242800005
|
4’870.00
4’876.00
|
0.00
0.00
|
|
-6.00
-0.12
|
07:30:00
06.02.2026
|
Handeln
|
Casio Computer
JP3209000003
|
1’568.50
1’571.50
|
0.00
0.00
|
|
-3.00
-0.19
|
07:30:00
06.02.2026
|
Handeln
|
Central Japan Railway
JP3566800003
|
4’668.00
4’645.00
|
0.00
0.00
|
|
23.00
0.50
|
07:30:00
06.02.2026
|
Handeln
|
Chiba Bank
JP3511800009
|
2’335.00
2’262.50
|
0.00
0.00
|
|
72.50
3.20
|
07:30:00
06.02.2026
|
Handeln
|
Chubu Electric Power
JP3526600006
|
2’423.50
2’348.00
|
0.00
0.00
|
|
75.50
3.22
|
07:30:00
06.02.2026
|
Handeln
|
Chugai Pharmaceutical
JP3519400000
|
8’608.00
9’125.00
|
0.00
0.00
|
|
-517.00
-5.67
|
07:30:00
06.02.2026
|
Handeln
|
COMSYS Holdings
JP3305530002
|
5’126.00
4’973.00
|
0.00
0.00
|
|
153.00
3.08
|
07:30:00
06.02.2026
|
Handeln
|
Concordia Financial Group
JP3305990008
|
1’550.00
1’539.50
|
0.00
0.00
|
|
10.50
0.68
|
07:30:00
06.02.2026
|
Handeln
|
Credit Saison
JP3271400008
|
4’420.00
4’443.00
|
0.00
0.00
|
|
-23.00
-0.52
|
07:30:00
06.02.2026
|
Handeln
|
Dai Nippon Printing
JP3493800001
|
2’905.00
2’901.50
|
0.00
0.00
|
|
3.50
0.12
|
07:30:00
06.02.2026
|
Handeln
|
Dai-ichi Life Insurance
JP3476480003
|
1’436.50
1’422.50
|
0.00
0.00
|
|
14.00
0.98
|
07:30:00
06.02.2026
|
Handeln
|
DAIICHI SANKYO
JP3475350009
|
2’869.00
2’934.00
|
0.00
0.00
|
|
-65.00
-2.22
|
07:30:00
06.02.2026
|
Handeln
|
Daikin Industries
JP3481800005
|
18’010.00
17’935.00
|
0.00
0.00
|
|
75.00
0.42
|
07:30:00
06.02.2026
|
Handeln
|
Daiwa House Industry
JP3505000004
|
5’528.00
5’468.00
|
0.00
0.00
|
|
60.00
1.10
|
07:30:00
06.02.2026
|
Handeln
|
Daiwa Securities Group
JP3502200003
|
1’586.00
1’560.00
|
0.00
0.00
|
|
26.00
1.67
|
07:30:00
06.02.2026
|
Handeln
|
DeNA
JP3548610009
|
2’628.00
2’616.50
|
0.00
0.00
|
|
11.50
0.44
|
07:30:00
06.02.2026
|
Handeln
|
Denka
JP3549600009
|
3’114.00
3’118.00
|
0.00
0.00
|
|
-4.00
-0.13
|
07:30:00
06.02.2026
|
Handeln
|
Denso
JP3551500006
|
2’161.50
2’088.50
|
0.00
0.00
|
|
73.00
3.50
|
07:30:00
06.02.2026
|
Handeln
|
Dentsu
JP3551520004
|
2’840.00
2’794.50
|
0.00
0.00
|
|
45.50
1.63
|
07:30:00
06.02.2026
|
Handeln
|
DOWA HOLDINGS
JP3638600001
|
9’015.00
9’212.00
|
0.00
0.00
|
|
-197.00
-2.14
|
07:30:00
06.02.2026
|
Handeln
|
East Japan Railway
JP3783600004
|
3’978.00
3’860.00
|
0.00
0.00
|
|
118.00
3.06
|
07:30:00
06.02.2026
|
Handeln
|
Ebara
JP3166000004
|
4’930.00
4’989.00
|
0.00
0.00
|
|
-59.00
-1.18
|
07:30:00
06.02.2026
|
Handeln
|
Eisai
JP3160400002
|
4’482.00
4’560.00
|
0.00
0.00
|
|
-78.00
-1.71
|
07:30:00
06.02.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
6’571.00
6’562.00
|
0.00
0.00
|
|
9.00
0.14
|
07:30:00
06.02.2026
|
Handeln
|
Fast Retailing
JP3802300008
|
63’500.00
63’320.00
|
0.00
0.00
|
|
180.00
0.28
|
07:30:00
06.02.2026
|
Handeln
|
Fuji Electric
JP3820000002
|
10’775.00
10’405.00
|
0.00
0.00
|
|
370.00
3.56
|
07:30:00
06.02.2026
|
Handeln
|
Fujifilm Holdings
JP3814000000
|
3’024.00
3’120.00
|
0.00
0.00
|
|
-96.00
-3.08
|
07:30:00
06.02.2026
|
Handeln
|
Fujikura
JP3811000003
|
22’395.00
21’655.00
|
0.00
0.00
|
|
740.00
3.42
|
07:30:00
06.02.2026
|
Handeln
|
Fujitsu
JP3818000006
|
3’913.00
3’944.00
|
0.00
0.00
|
|
-31.00
-0.79
|
07:30:00
06.02.2026
|
Handeln
|
Fukuoka Financial Group
JP3805010000
|
6’866.00
6’676.00
|
0.00
0.00
|
|
190.00
2.85
|
07:30:00
06.02.2026
|
Handeln
|
Furukawa Electric
JP3827200001
|
14’500.00
14’375.00
|
0.00
0.00
|
|
125.00
0.87
|
07:30:00
06.02.2026
|
Handeln
|
GS Yuasa
JP3385820000
|
4’141.00
4’002.00
|
0.00
0.00
|
|
139.00
3.47
|
07:30:00
06.02.2026
|
Handeln
|
Haseko CorpShs
JP3768600003
|
3’349.00
3’306.00
|
0.00
0.00
|
|
43.00
1.30
|
07:30:00
06.02.2026
|
Handeln
|
JX Holdings
JP3386450005
|
1’397.00
1’356.50
|
0.00
0.00
|
|
40.50
2.99
|
07:30:00
06.02.2026
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
2’795.50
2’761.00
|
0.00
0.00
|
|
34.50
1.25
|
07:30:00
06.02.2026
|
Handeln
|