Advantest
JP3122400009
|
6’443.00
6’283.00
|
0.00
0.00
|
|
160.00
2.55
|
08:30:00
02.04.2025
|
Aeon
JP3388200002
|
3’660.00
3’750.00
|
0.00
0.00
|
|
-90.00
-2.40
|
08:30:00
02.04.2025
|
Ajinomoto
JP3119600009
|
2’957.00
2’963.00
|
0.00
0.00
|
|
-6.00
-0.20
|
08:30:00
02.04.2025
|
Alps Electric
JP3126400005
|
1’466.50
1’445.00
|
0.00
0.00
|
|
21.50
1.49
|
08:30:00
02.04.2025
|
Amada
JP3122800000
|
1’434.00
1’436.00
|
0.00
0.00
|
|
-2.00
-0.14
|
08:30:00
02.04.2025
|
ANA HOLDINGS
JP3429800000
|
2’735.00
2’770.50
|
0.00
0.00
|
|
-35.50
-1.28
|
08:30:00
02.04.2025
|
Asahi Glass
JP3112000009
|
4’529.00
4’564.00
|
0.00
0.00
|
|
-35.00
-0.77
|
08:30:00
02.04.2025
|
Asahi Group Holdings
JP3116000005
|
1’904.00
1’922.00
|
0.00
0.00
|
|
-18.00
-0.94
|
08:30:00
02.04.2025
|
Asahi Kasei
JP3111200006
|
1’038.50
1’053.00
|
0.00
0.00
|
|
-14.50
-1.38
|
08:30:00
02.04.2025
|
Astellas Pharma
JP3942400007
|
1’404.00
1’461.00
|
0.00
0.00
|
|
-57.00
-3.90
|
08:30:00
02.04.2025
|
Bridgestone
JP3830800003
|
5’954.00
5’982.00
|
0.00
0.00
|
|
-28.00
-0.47
|
08:30:00
02.04.2025
|
Canon
JP3242800005
|
4’695.00
4’698.00
|
0.00
0.00
|
|
-3.00
-0.06
|
08:30:00
02.04.2025
|
Casio Computer
JP3209000003
|
1’197.50
1’205.50
|
0.00
0.00
|
|
-8.00
-0.66
|
08:30:00
02.04.2025
|
Central Japan Railway
JP3566800003
|
2’854.00
2’885.50
|
0.00
0.00
|
|
-31.50
-1.09
|
08:30:00
02.04.2025
|
Chiba Bank
JP3511800009
|
1’348.00
1’353.00
|
0.00
0.00
|
|
-5.00
-0.37
|
08:30:00
02.04.2025
|
Chubu Electric Power
JP3526600006
|
1’628.00
1’682.50
|
0.00
0.00
|
|
-54.50
-3.24
|
08:30:00
02.04.2025
|
Chugai Pharmaceutical
JP3519400000
|
6’585.00
6’788.00
|
0.00
0.00
|
|
-203.00
-2.99
|
08:30:00
02.04.2025
|
Citizen Watch
JP3352400000
|
873.00
885.00
|
0.00
0.00
|
|
-12.00
-1.36
|
08:30:00
02.04.2025
|
COMSYS Holdings
JP3305530002
|
3’138.00
3’164.00
|
0.00
0.00
|
|
-26.00
-0.82
|
08:30:00
02.04.2025
|
Concordia Financial Group
JP3305990008
|
941.40
956.40
|
0.00
0.00
|
|
-15.00
-1.57
|
08:30:00
02.04.2025
|
Credit Saison
JP3271400008
|
3’486.00
3’511.00
|
0.00
0.00
|
|
-25.00
-0.71
|
08:30:00
02.04.2025
|
Dai Nippon Printing
JP3493800001
|
2’115.00
2’139.50
|
0.00
0.00
|
|
-24.50
-1.15
|
08:30:00
02.04.2025
|
Dai-ichi Life Insurance
JP3476480003
|
1’123.50
1’134.00
|
0.00
0.00
|
|
-10.50
-0.93
|
08:30:00
02.04.2025
|
DAIICHI SANKYO
JP3475350009
|
3’582.00
3’723.00
|
0.00
0.00
|
|
-141.00
-3.79
|
08:30:00
02.04.2025
|
Daikin Industries
JP3481800005
|
16’010.00
16’000.00
|
0.00
0.00
|
|
10.00
0.06
|
08:30:00
02.04.2025
|
Daiwa House Industry
JP3505000004
|
4’933.00
5’001.00
|
0.00
0.00
|
|
-68.00
-1.36
|
08:30:00
02.04.2025
|
Daiwa Securities Group
JP3502200003
|
979.80
980.30
|
0.00
0.00
|
|
-0.50
-0.05
|
08:30:00
02.04.2025
|
DeNA
JP3548610009
|
3’520.00
3’414.00
|
0.00
0.00
|
|
106.00
3.10
|
08:30:00
02.04.2025
|
Denka
JP3549600009
|
2’083.00
2’127.50
|
0.00
0.00
|
|
-44.50
-2.09
|
08:30:00
02.04.2025
|
Denso
JP3551500006
|
1’865.00
1’855.00
|
0.00
0.00
|
|
10.00
0.54
|
08:30:00
02.04.2025
|
Dentsu
JP3551520004
|
3’241.00
3’312.00
|
0.00
0.00
|
|
-71.00
-2.14
|
08:30:00
02.04.2025
|
DOWA HOLDINGS
JP3638600001
|
4’628.00
4’646.00
|
0.00
0.00
|
|
-18.00
-0.39
|
08:30:00
02.04.2025
|
East Japan Railway
JP3783600004
|
2’939.00
2’968.50
|
0.00
0.00
|
|
-29.50
-0.99
|
08:30:00
02.04.2025
|
Ebara
JP3166000004
|
2’224.00
2’247.50
|
0.00
0.00
|
|
-23.50
-1.05
|
08:30:00
02.04.2025
|
Eisai
JP3160400002
|
3’925.00
4’105.00
|
0.00
0.00
|
|
-180.00
-4.38
|
08:30:00
02.04.2025
|
FANUC CORPORATION
JP3802400006
|
4’068.00
4’089.00
|
0.00
0.00
|
|
-21.00
-0.51
|
08:30:00
02.04.2025
|
Fast Retailing
JP3802300008
|
46’100.00
44’440.00
|
0.00
0.00
|
|
1’660.00
3.74
|
08:30:00
02.04.2025
|
Fuji Electric
JP3820000002
|
6’177.00
6’304.00
|
0.00
0.00
|
|
-127.00
-2.01
|
08:30:00
02.04.2025
|
Fujifilm Holdings
JP3814000000
|
2’896.50
2’833.00
|
0.00
0.00
|
|
63.50
2.24
|
08:30:00
02.04.2025
|
Fujikura
JP3811000003
|
5’353.00
5’231.00
|
0.00
0.00
|
|
122.00
2.33
|
08:30:00
02.04.2025
|
Fujitsu
JP3818000006
|
2’956.50
2’966.00
|
0.00
0.00
|
|
-9.50
-0.32
|
08:30:00
02.04.2025
|
Fukuoka Financial Group
JP3805010000
|
3’792.00
3’826.00
|
0.00
0.00
|
|
-34.00
-0.89
|
08:30:00
02.04.2025
|
Furukawa Electric
JP3827200001
|
5’050.00
4’912.00
|
0.00
0.00
|
|
138.00
2.81
|
08:30:00
02.04.2025
|
GS Yuasa
JP3385820000
|
2’450.00
2’387.50
|
0.00
0.00
|
|
62.50
2.62
|
08:30:00
02.04.2025
|
JX Holdings
JP3386450005
|
775.30
787.70
|
0.00
0.00
|
|
-12.40
-1.57
|
08:30:00
02.04.2025
|
KK Aozora Ginko Shs
JP3711200000
|
2’040.00
2’040.50
|
0.00
0.00
|
|
-0.50
-0.02
|
08:30:00
02.04.2025
|