Advantest
JP3122400009
|
7’367.00
7’643.00
|
0.00
0.00
|
|
-276.00
-3.61
|
08:30:00
30.05.2025
|
Aeon
JP3388200002
|
4’435.00
4’358.00
|
0.00
0.00
|
|
77.00
1.77
|
08:30:00
30.05.2025
|
Ajinomoto
JP3119600009
|
3’612.00
3’639.00
|
0.00
0.00
|
|
-27.00
-0.74
|
08:30:00
30.05.2025
|
Alps Electric
JP3126400005
|
1’386.50
1’401.50
|
0.00
0.00
|
|
-15.00
-1.07
|
08:30:00
30.05.2025
|
Amada
JP3122800000
|
1’481.50
1’493.00
|
0.00
0.00
|
|
-11.50
-0.77
|
08:30:00
30.05.2025
|
ANA HOLDINGS
JP3429800000
|
2’857.00
2’873.50
|
0.00
0.00
|
|
-16.50
-0.57
|
08:30:00
30.05.2025
|
Asahi Glass
JP3112000009
|
4’282.00
4’288.00
|
0.00
0.00
|
|
-6.00
-0.14
|
08:30:00
30.05.2025
|
Asahi Group Holdings
JP3116000005
|
1’906.00
1’899.00
|
0.00
0.00
|
|
7.00
0.37
|
08:30:00
30.05.2025
|
Asahi Kasei
JP3111200006
|
1’015.50
1’016.00
|
0.00
0.00
|
|
-0.50
-0.05
|
08:30:00
30.05.2025
|
Astellas Pharma
JP3942400007
|
1’429.00
1’413.50
|
0.00
0.00
|
|
15.50
1.10
|
08:30:00
30.05.2025
|
Bridgestone
JP3830800003
|
6’215.00
6’249.00
|
0.00
0.00
|
|
-34.00
-0.54
|
08:30:00
30.05.2025
|
Canon
JP3242800005
|
4’432.00
4’444.00
|
0.00
0.00
|
|
-12.00
-0.27
|
08:30:00
30.05.2025
|
Casio Computer
JP3209000003
|
1’042.50
1’056.00
|
0.00
0.00
|
|
-13.50
-1.28
|
08:30:00
30.05.2025
|
Central Japan Railway
JP3566800003
|
3’161.00
3’121.00
|
0.00
0.00
|
|
40.00
1.28
|
08:30:00
30.05.2025
|
Chiba Bank
JP3511800009
|
1’314.00
1’313.00
|
0.00
0.00
|
|
1.00
0.08
|
08:30:00
30.05.2025
|
Chubu Electric Power
JP3526600006
|
1’768.00
1’748.50
|
0.00
0.00
|
|
19.50
1.12
|
08:30:00
30.05.2025
|
Chugai Pharmaceutical
JP3519400000
|
7’583.00
7’600.00
|
0.00
0.00
|
|
-17.00
-0.22
|
08:30:00
30.05.2025
|
Citizen Watch
JP3352400000
|
866.00
870.00
|
0.00
0.00
|
|
-4.00
-0.46
|
08:30:00
30.05.2025
|
COMSYS Holdings
JP3305530002
|
3’320.00
3’335.00
|
0.00
0.00
|
|
-15.00
-0.45
|
08:30:00
30.05.2025
|
Concordia Financial Group
JP3305990008
|
927.00
914.30
|
0.00
0.00
|
|
12.70
1.39
|
08:30:00
30.05.2025
|
Credit Saison
JP3271400008
|
3’944.00
3’959.00
|
0.00
0.00
|
|
-15.00
-0.38
|
08:30:00
30.05.2025
|
Dai Nippon Printing
JP3493800001
|
2’131.50
2’153.50
|
0.00
0.00
|
|
-22.00
-1.02
|
08:30:00
30.05.2025
|
Dai-ichi Life Insurance
JP3476480003
|
1’128.50
1’111.50
|
0.00
0.00
|
|
17.00
1.53
|
08:30:00
30.05.2025
|
DAIICHI SANKYO
JP3475350009
|
3’842.00
3’894.00
|
0.00
0.00
|
|
-52.00
-1.34
|
08:30:00
30.05.2025
|
Daikin Industries
JP3481800005
|
16’585.00
16’450.00
|
0.00
0.00
|
|
135.00
0.82
|
08:30:00
30.05.2025
|
Daiwa House Industry
JP3505000004
|
4’871.00
4’961.00
|
0.00
0.00
|
|
-90.00
-1.81
|
08:30:00
30.05.2025
|
Daiwa Securities Group
JP3502200003
|
979.10
975.60
|
0.00
0.00
|
|
3.50
0.36
|
08:30:00
30.05.2025
|
DeNA
JP3548610009
|
2’785.50
2’762.00
|
0.00
0.00
|
|
23.50
0.85
|
08:30:00
30.05.2025
|
Denka
JP3549600009
|
2’056.50
2’060.50
|
0.00
0.00
|
|
-4.00
-0.19
|
08:30:00
30.05.2025
|
Denso
JP3551500006
|
1’961.50
1’982.00
|
0.00
0.00
|
|
-20.50
-1.03
|
08:30:00
30.05.2025
|
Dentsu
JP3551520004
|
3’122.00
3’119.00
|
0.00
0.00
|
|
3.00
0.10
|
08:30:00
30.05.2025
|
DOWA HOLDINGS
JP3638600001
|
4’588.00
4’587.00
|
0.00
0.00
|
|
1.00
0.02
|
08:30:00
30.05.2025
|
East Japan Railway
JP3783600004
|
3’030.00
3’018.00
|
0.00
0.00
|
|
12.00
0.40
|
08:30:00
30.05.2025
|
Ebara
JP3166000004
|
2’326.50
2’376.00
|
0.00
0.00
|
|
-49.50
-2.08
|
08:30:00
30.05.2025
|
Eisai
JP3160400002
|
4’141.00
4’042.00
|
0.00
0.00
|
|
99.00
2.45
|
08:30:00
30.05.2025
|
FANUC CORPORATION
JP3802400006
|
3’868.00
3’993.00
|
0.00
0.00
|
|
-125.00
-3.13
|
08:30:00
30.05.2025
|
Fast Retailing
JP3802300008
|
48’350.00
48’600.00
|
0.00
0.00
|
|
-250.00
-0.51
|
08:30:00
30.05.2025
|
Fuji Electric
JP3820000002
|
6’429.00
6’593.00
|
0.00
0.00
|
|
-164.00
-2.49
|
08:30:00
30.05.2025
|
Fujifilm Holdings
JP3814000000
|
3’284.00
3’296.00
|
0.00
0.00
|
|
-12.00
-0.36
|
08:30:00
30.05.2025
|
Fujikura
JP3811000003
|
6’718.00
6’875.00
|
0.00
0.00
|
|
-157.00
-2.28
|
08:30:00
30.05.2025
|
Fujitsu
JP3818000006
|
3’318.00
3’340.00
|
0.00
0.00
|
|
-22.00
-0.66
|
08:30:00
30.05.2025
|
Fukuoka Financial Group
JP3805010000
|
3’958.00
3’961.00
|
0.00
0.00
|
|
-3.00
-0.08
|
08:30:00
30.05.2025
|
Furukawa Electric
JP3827200001
|
6’878.00
6’973.00
|
0.00
0.00
|
|
-95.00
-1.36
|
08:30:00
30.05.2025
|
JX Holdings
JP3386450005
|
685.40
683.20
|
0.00
0.00
|
|
2.20
0.32
|
08:30:00
30.05.2025
|
KK Aozora Ginko Shs
JP3711200000
|
2’096.00
2’067.00
|
0.00
0.00
|
|
29.00
1.40
|
08:30:00
30.05.2025
|