Advantest
JP3122400009
|
7’010.00
7’275.00
|
0.00
0.00
|
|
-265.00
-3.64
|
08:30:00
21.05.2025
|
Aeon
JP3388200002
|
4’291.00
4’309.00
|
0.00
0.00
|
|
-18.00
-0.42
|
08:30:00
21.05.2025
|
Ajinomoto
JP3119600009
|
3’304.00
3’313.00
|
0.00
0.00
|
|
-9.00
-0.27
|
08:30:00
21.05.2025
|
Alps Electric
JP3126400005
|
1’373.00
1’346.50
|
0.00
0.00
|
|
26.50
1.97
|
08:30:00
21.05.2025
|
Amada
JP3122800000
|
1’446.50
1’440.00
|
0.00
0.00
|
|
6.50
0.45
|
08:30:00
21.05.2025
|
ANA HOLDINGS
JP3429800000
|
2’855.50
2’849.00
|
0.00
0.00
|
|
6.50
0.23
|
08:30:00
21.05.2025
|
Asahi Glass
JP3112000009
|
4’237.00
4’247.00
|
0.00
0.00
|
|
-10.00
-0.24
|
08:30:00
21.05.2025
|
Asahi Group Holdings
JP3116000005
|
1’878.50
1’885.00
|
0.00
0.00
|
|
-6.50
-0.34
|
08:30:00
21.05.2025
|
Asahi Kasei
JP3111200006
|
994.70
992.30
|
0.00
0.00
|
|
2.40
0.24
|
08:30:00
21.05.2025
|
Astellas Pharma
JP3942400007
|
1’380.00
1’364.50
|
0.00
0.00
|
|
15.50
1.14
|
08:30:00
21.05.2025
|
Bridgestone
JP3830800003
|
6’090.00
6’120.00
|
0.00
0.00
|
|
-30.00
-0.49
|
08:30:00
21.05.2025
|
Canon
JP3242800005
|
4’421.00
4’441.00
|
0.00
0.00
|
|
-20.00
-0.45
|
08:30:00
21.05.2025
|
Casio Computer
JP3209000003
|
1’050.00
1’049.50
|
0.00
0.00
|
|
0.50
0.05
|
08:30:00
21.05.2025
|
Central Japan Railway
JP3566800003
|
3’061.00
3’016.00
|
0.00
0.00
|
|
45.00
1.49
|
08:30:00
21.05.2025
|
Chiba Bank
JP3511800009
|
1’293.00
1’280.00
|
0.00
0.00
|
|
13.00
1.02
|
08:30:00
21.05.2025
|
Chubu Electric Power
JP3526600006
|
1’760.00
1’729.00
|
0.00
0.00
|
|
31.00
1.79
|
08:30:00
21.05.2025
|
Chugai Pharmaceutical
JP3519400000
|
7’370.00
7’567.00
|
0.00
0.00
|
|
-197.00
-2.60
|
08:30:00
21.05.2025
|
Citizen Watch
JP3352400000
|
857.00
866.00
|
0.00
0.00
|
|
-9.00
-1.04
|
08:30:00
21.05.2025
|
COMSYS Holdings
JP3305530002
|
3’301.00
3’286.00
|
0.00
0.00
|
|
15.00
0.46
|
08:30:00
21.05.2025
|
Concordia Financial Group
JP3305990008
|
926.10
914.40
|
0.00
0.00
|
|
11.70
1.28
|
08:30:00
21.05.2025
|
Credit Saison
JP3271400008
|
3’890.00
3’852.00
|
0.00
0.00
|
|
38.00
0.99
|
08:30:00
21.05.2025
|
Dai Nippon Printing
JP3493800001
|
2’110.00
2’099.00
|
0.00
0.00
|
|
11.00
0.52
|
08:30:00
21.05.2025
|
Dai-ichi Life Insurance
JP3476480003
|
1’061.00
1’045.50
|
0.00
0.00
|
|
15.50
1.48
|
08:30:00
21.05.2025
|
DAIICHI SANKYO
JP3475350009
|
3’732.00
3’673.00
|
0.00
0.00
|
|
59.00
1.61
|
08:30:00
21.05.2025
|
Daikin Industries
JP3481800005
|
15’865.00
15’875.00
|
0.00
0.00
|
|
-10.00
-0.06
|
08:30:00
21.05.2025
|
Daiwa House Industry
JP3505000004
|
4’960.00
4’948.00
|
0.00
0.00
|
|
12.00
0.24
|
08:30:00
21.05.2025
|
Daiwa Securities Group
JP3502200003
|
948.80
937.20
|
0.00
0.00
|
|
11.60
1.24
|
08:30:00
21.05.2025
|
DeNA
JP3548610009
|
2’849.50
2’983.00
|
0.00
0.00
|
|
-133.50
-4.48
|
08:30:00
21.05.2025
|
Denka
JP3549600009
|
2’007.50
1’948.50
|
0.00
0.00
|
|
59.00
3.03
|
08:30:00
21.05.2025
|
Denso
JP3551500006
|
1’918.00
1’920.50
|
0.00
0.00
|
|
-2.50
-0.13
|
08:30:00
21.05.2025
|
Dentsu
JP3551520004
|
3’160.00
3’124.00
|
0.00
0.00
|
|
36.00
1.15
|
08:30:00
21.05.2025
|
DOWA HOLDINGS
JP3638600001
|
4’548.00
4’555.00
|
0.00
0.00
|
|
-7.00
-0.15
|
08:30:00
21.05.2025
|
East Japan Railway
JP3783600004
|
3’076.00
3’089.00
|
0.00
0.00
|
|
-13.00
-0.42
|
08:30:00
21.05.2025
|
Ebara
JP3166000004
|
2’403.50
2’443.00
|
0.00
0.00
|
|
-39.50
-1.62
|
08:30:00
21.05.2025
|
Eisai
JP3160400002
|
3’972.00
3’856.00
|
0.00
0.00
|
|
116.00
3.01
|
08:30:00
21.05.2025
|
FANUC CORPORATION
JP3802400006
|
3’934.00
3’892.00
|
0.00
0.00
|
|
42.00
1.08
|
08:30:00
21.05.2025
|
Fast Retailing
JP3802300008
|
47’180.00
48’010.00
|
0.00
0.00
|
|
-830.00
-1.73
|
08:30:00
21.05.2025
|
Fuji Electric
JP3820000002
|
6’345.00
6’270.00
|
0.00
0.00
|
|
75.00
1.20
|
08:30:00
21.05.2025
|
Fujifilm Holdings
JP3814000000
|
3’204.00
3’188.00
|
0.00
0.00
|
|
16.00
0.50
|
08:30:00
21.05.2025
|
Fujikura
JP3811000003
|
6’059.00
6’122.00
|
0.00
0.00
|
|
-63.00
-1.03
|
08:30:00
21.05.2025
|
Fujitsu
JP3818000006
|
3’199.00
3’242.00
|
0.00
0.00
|
|
-43.00
-1.33
|
08:30:00
21.05.2025
|
Fukuoka Financial Group
JP3805010000
|
3’928.00
3’878.00
|
0.00
0.00
|
|
50.00
1.29
|
08:30:00
21.05.2025
|
Furukawa Electric
JP3827200001
|
5’603.00
5’699.00
|
0.00
0.00
|
|
-96.00
-1.68
|
08:30:00
21.05.2025
|
JX Holdings
JP3386450005
|
685.10
672.70
|
0.00
0.00
|
|
12.40
1.84
|
08:30:00
21.05.2025
|
KK Aozora Ginko Shs
JP3711200000
|
2’122.00
2’146.50
|
0.00
0.00
|
|
-24.50
-1.14
|
08:30:00
21.05.2025
|