ABB
CH0012221716
|
47.69
47.27
|
0.00
0.00
|
|
0.42
0.89
|
17:39:04
10.06.2025
|
Accelleron Industries
CH1169360919
|
50.55
49.66
|
0.00
0.00
|
|
0.89
1.79
|
17:31:06
10.06.2025
|
Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.00
0.00
|
|
0.00
0.66
|
17:31:06
10.06.2025
|
Adecco
CH0012138605
|
23.54
22.16
|
0.00
0.00
|
|
1.38
6.23
|
17:33:51
10.06.2025
|
Adval Tech
CH0008967926
|
50.00
50.50
|
0.00
0.00
|
|
-0.50
-0.99
|
14:32:28
06.06.2025
|
AEVIS VICTORIA
CH0478634105
|
13.35
13.00
|
0.00
0.00
|
|
0.35
2.69
|
17:31:06
10.06.2025
|
Alcon
CH0432492467
|
73.02
72.02
|
0.00
0.00
|
|
1.00
1.39
|
17:32:34
10.06.2025
|
Allreal
CH0008837566
|
187.80
187.80
|
0.00
0.00
|
|
0.00
0.00
|
17:31:06
10.06.2025
|
ALSO
CH0024590272
|
267.00
263.50
|
0.00
0.00
|
|
3.50
1.33
|
17:31:06
10.06.2025
|
ams-OSRAM
AT0000A3EPA4
|
8.91
8.74
|
0.00
0.00
|
|
0.18
2.00
|
17:32:38
10.06.2025
|
APG SGA
CH0019107025
|
239.00
243.00
|
0.00
0.00
|
|
-4.00
-1.65
|
17:31:06
10.06.2025
|
Arbonia
CH0110240600
|
5.77
5.70
|
0.00
0.00
|
|
0.07
1.23
|
17:37:08
10.06.2025
|
Ascom
CH0011339204
|
3.70
3.64
|
0.00
0.00
|
|
0.07
1.79
|
17:31:06
10.06.2025
|
ASMALLWORLD
CH0404880129
|
1.19
1.13
|
0.00
0.00
|
|
0.06
5.31
|
16:20:23
10.06.2025
|
Autoneum
CH0127480363
|
144.20
144.00
|
0.00
0.00
|
|
0.20
0.14
|
17:31:06
10.06.2025
|
Avolta
CH0023405456
|
43.52
43.26
|
0.00
0.00
|
|
0.26
0.60
|
17:31:06
10.06.2025
|
BACHEM
CH1176493729
|
55.50
53.95
|
0.00
0.00
|
|
1.55
2.87
|
17:31:06
10.06.2025
|
Baloise
CH0012410517
|
191.40
193.00
|
0.00
0.00
|
|
-1.60
-0.83
|
17:31:06
10.06.2025
|
Banque Cantonale de Geneve
CH0350494719
|
243.00
246.00
|
0.00
0.00
|
|
-3.00
-1.22
|
17:31:06
10.06.2025
|
Banque Cantonale du Jura
CH0350665672
|
60.00
59.50
|
0.00
0.00
|
|
0.50
0.84
|
17:31:06
10.06.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
91.55
93.70
|
0.00
0.00
|
|
-2.15
-2.29
|
17:31:06
10.06.2025
|
Barry Callebaut
CH0009002962
|
864.50
850.00
|
0.00
0.00
|
|
14.50
1.71
|
17:31:06
10.06.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
942.00
958.00
|
0.00
0.00
|
|
-16.00
-1.67
|
17:31:06
10.06.2025
|
Basilea Pharmaceutica
CH0011432447
|
51.00
50.40
|
0.00
0.00
|
|
0.60
1.19
|
17:31:06
10.06.2025
|
BB Biotech
CH0038389992
|
31.40
30.85
|
0.00
0.00
|
|
0.55
1.78
|
17:31:06
10.06.2025
|
BELIMO
CH1101098163
|
797.50
800.00
|
0.00
0.00
|
|
-2.50
-0.31
|
17:31:06
10.06.2025
|
Bell
CH0315966322
|
262.00
262.00
|
0.00
0.00
|
|
0.00
0.00
|
17:31:06
10.06.2025
|
Bellevue
CH0028422100
|
7.86
7.52
|
0.00
0.00
|
|
0.34
4.52
|
17:31:06
10.06.2025
|
Berner Kantonalbank
CH0009691608
|
250.00
249.50
|
0.00
0.00
|
|
0.50
0.20
|
17:31:06
10.06.2025
|
BioVersys
CH0210362643
|
35.40
34.60
|
0.00
0.00
|
|
0.80
2.31
|
17:31:06
10.06.2025
|
BKW
CH0130293662
|
171.70
173.00
|
0.00
0.00
|
|
-1.30
-0.75
|
17:31:06
10.06.2025
|
Bossard
CH0238627142
|
197.20
195.80
|
0.00
0.00
|
|
1.40
0.72
|
17:31:06
10.06.2025
|
Bucher Industries
CH0002432174
|
407.50
408.00
|
0.00
0.00
|
|
-0.50
-0.12
|
17:31:06
10.06.2025
|
Burckhardt Compression
CH0025536027
|
651.00
626.00
|
0.00
0.00
|
|
25.00
3.99
|
17:31:06
10.06.2025
|
Burkhalter
CH0212255803
|
127.00
128.00
|
0.00
0.00
|
|
-1.00
-0.78
|
17:31:06
10.06.2025
|
BVZ
CH0008207356
|
1’000.00
1’000.00
|
0.00
0.00
|
|
0.00
0.00
|
11:51:34
10.06.2025
|
Bystronic
CH0244017502
|
369.00
372.00
|
0.00
0.00
|
|
-3.00
-0.81
|
17:31:06
10.06.2025
|
Calida
CH0126639464
|
16.06
16.22
|
0.00
0.00
|
|
-0.16
-0.99
|
17:31:06
10.06.2025
|
Carlo Gavazzi
CH1278877563
|
220.00
209.00
|
0.00
0.00
|
|
11.00
5.26
|
15:18:12
10.06.2025
|
Cembra Money Bank
CH0225173167
|
99.00
101.00
|
0.00
0.00
|
|
-2.00
-1.98
|
17:31:06
10.06.2025
|
Cicor Technologies
CH0008702190
|
141.00
136.00
|
0.00
0.00
|
|
5.00
3.68
|
17:31:06
10.06.2025
|
Clariant
CH0012142631
|
9.04
8.65
|
0.00
0.00
|
|
0.39
4.51
|
17:31:06
10.06.2025
|
COLTENE
CH0025343259
|
70.70
70.50
|
0.00
0.00
|
|
0.20
0.28
|
17:31:06
10.06.2025
|
Comet
CH0360826991
|
240.20
231.00
|
0.00
0.00
|
|
9.20
3.98
|
17:31:06
10.06.2025
|
Compagnie Financiere Tradition
CH0014345117
|
219.00
223.00
|
0.00
0.00
|
|
-4.00
-1.79
|
17:31:06
10.06.2025
|
COSMO Pharmaceuticals
NL0011832936
|
60.00
60.20
|
0.00
0.00
|
|
-0.20
-0.33
|
17:31:06
10.06.2025
|
Richemont
CH0210483332
|
153.70
151.55
|
0.00
0.00
|
|
2.15
1.42
|
17:34:53
10.06.2025
|