3M
US88579Y1010
|
165.32
166.17
|
166.03
162.89
|
|
-0.85
-0.51
|
02:04:00
28.02.2026
|
Handeln
|
Amazon
US0231351067
|
210.00
207.92
|
210.33
205.20
|
|
2.08
1.00
|
02:00:00
28.02.2026
|
Handeln
|
American Express
US0258161092
|
308.90
335.32
|
320.92
307.66
|
|
-26.42
-7.88
|
02:04:00
28.02.2026
|
Handeln
|
Amgen
US0311621009
|
388.16
379.33
|
390.10
379.24
|
|
8.83
2.33
|
02:00:00
28.02.2026
|
Handeln
|
Apple
US0378331005
|
264.18
272.95
|
272.66
262.89
|
|
-8.77
-3.21
|
02:00:00
28.02.2026
|
Handeln
|
Boeing
US0970231058
|
227.53
229.41
|
228.60
224.93
|
|
-1.88
-0.82
|
02:04:00
28.02.2026
|
Handeln
|
Caterpillar
US1491231015
|
742.83
752.93
|
751.49
731.29
|
|
-10.10
-1.34
|
02:04:00
28.02.2026
|
Handeln
|
Chevron
US1667641005
|
186.76
184.16
|
187.54
183.79
|
|
2.60
1.41
|
02:04:00
28.02.2026
|
Handeln
|
Cisco
US17275R1023
|
79.46
78.10
|
79.53
77.09
|
|
1.36
1.74
|
02:00:00
28.02.2026
|
Handeln
|
Coca-Cola
US1912161007
|
81.56
80.50
|
82.00
80.82
|
|
1.06
1.32
|
02:04:00
28.02.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
859.57
929.00
|
915.71
854.70
|
|
-69.43
-7.47
|
02:04:00
28.02.2026
|
Handeln
|
Home Depot
US4370761029
|
380.72
375.09
|
382.12
372.45
|
|
5.63
1.50
|
02:04:00
28.02.2026
|
Handeln
|
Honeywell
US4385161066
|
243.59
240.88
|
243.93
240.30
|
|
2.71
1.13
|
02:00:00
28.02.2026
|
Handeln
|
IBM
US4592001014
|
240.21
242.01
|
240.21
234.66
|
|
-1.80
-0.74
|
02:04:00
28.02.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
248.43
243.47
|
248.93
243.41
|
|
4.96
2.04
|
02:04:00
28.02.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
300.30
306.13
|
302.95
294.48
|
|
-5.83
-1.90
|
02:04:00
28.02.2026
|
Handeln
|
McDonald's
US5801351017
|
341.06
334.53
|
341.34
335.57
|
|
6.53
1.95
|
02:04:00
28.02.2026
|
Handeln
|
Merck
US58933Y1055
|
123.82
119.30
|
123.99
119.78
|
|
4.52
3.79
|
02:04:00
28.02.2026
|
Handeln
|
Microsoft
US5949181045
|
392.74
401.72
|
396.80
390.00
|
|
-8.98
-2.24
|
02:00:00
28.02.2026
|
Handeln
|
Nike
US6541061031
|
62.18
63.95
|
62.61
61.54
|
|
-1.77
-2.77
|
02:04:00
28.02.2026
|
Handeln
|
NVIDIA
US67066G1040
|
177.19
184.89
|
182.58
176.38
|
|
-7.70
-4.16
|
02:00:00
28.02.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
167.20
163.75
|
167.25
164.21
|
|
3.45
2.11
|
02:04:00
28.02.2026
|
Handeln
|
Salesforce
US79466L3024
|
194.79
199.47
|
195.91
190.00
|
|
-4.68
-2.35
|
02:04:00
28.02.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
362.59
360.50
|
363.03
353.79
|
|
2.09
0.58
|
02:04:00
28.02.2026
|
Handeln
|
Travelers
US89417E1091
|
308.64
306.24
|
309.81
304.44
|
|
2.40
0.78
|
02:04:00
28.02.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
293.27
286.66
|
294.13
283.93
|
|
6.61
2.31
|
02:04:00
28.02.2026
|
Handeln
|
Verizon
US92343V1044
|
50.14
48.89
|
50.15
49.40
|
|
1.25
2.56
|
02:04:00
28.02.2026
|
Handeln
|
Visa
US92826C8394
|
320.14
316.70
|
320.23
312.00
|
|
3.44
1.09
|
02:04:00
28.02.2026
|
Handeln
|
Walmart
US9311421039
|
127.95
124.42
|
128.54
125.38
|
|
3.53
2.84
|
02:00:00
28.02.2026
|
Handeln
|
Walt Disney
US2546871060
|
106.04
105.55
|
106.33
103.98
|
|
0.49
0.46
|
02:04:00
28.02.2026
|
Handeln
|