3M
US88579Y1010
|
156.38
155.94
|
158.50
154.64
|
|
0.44
0.28
|
22:15:00
29.01.2026
|
Handeln
|
Amazon
US0231351067
|
241.73
243.01
|
243.00
236.75
|
|
-1.28
-0.53
|
02:00:00
30.01.2026
|
Handeln
|
American Express
US0258161092
|
358.50
356.99
|
362.00
355.79
|
|
1.51
0.42
|
22:15:00
29.01.2026
|
Handeln
|
Amgen
US0311621009
|
342.94
342.22
|
347.26
338.75
|
|
0.72
0.21
|
02:00:00
30.01.2026
|
Handeln
|
Apple
US0378331005
|
258.28
256.44
|
259.60
254.41
|
|
1.84
0.72
|
02:00:00
30.01.2026
|
Handeln
|
Boeing
US0970231058
|
234.04
241.59
|
243.65
233.39
|
|
-7.55
-3.13
|
22:15:00
29.01.2026
|
Handeln
|
Caterpillar
US1491231015
|
665.24
643.28
|
679.35
642.80
|
|
21.96
3.41
|
22:15:00
29.01.2026
|
Handeln
|
Chevron
US1667641005
|
171.19
169.93
|
174.90
171.04
|
|
1.26
0.74
|
22:15:00
29.01.2026
|
Handeln
|
Cisco
US17275R1023
|
78.43
78.96
|
79.47
77.63
|
|
-0.53
-0.67
|
02:00:00
30.01.2026
|
Handeln
|
Coca-Cola
US1912161007
|
73.43
73.06
|
74.08
73.16
|
|
0.37
0.51
|
22:15:00
29.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
940.12
936.81
|
955.00
925.32
|
|
3.31
0.35
|
22:15:00
29.01.2026
|
Handeln
|
Home Depot
US4370761029
|
371.81
375.30
|
377.06
370.24
|
|
-3.49
-0.93
|
22:15:00
29.01.2026
|
Handeln
|
Honeywell
US4385161066
|
227.24
216.64
|
227.86
221.00
|
|
10.60
4.89
|
02:00:00
30.01.2026
|
Handeln
|
IBM
US4592001014
|
309.24
294.16
|
319.69
303.50
|
|
15.08
5.13
|
22:15:00
29.01.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
227.29
227.72
|
230.00
227.11
|
|
-0.43
-0.19
|
22:15:00
29.01.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
306.42
300.77
|
306.83
302.33
|
|
5.65
1.88
|
22:15:00
29.01.2026
|
Handeln
|
McDonald's
US5801351017
|
315.51
312.80
|
317.31
312.28
|
|
2.71
0.87
|
22:15:00
29.01.2026
|
Handeln
|
Merck
US58933Y1055
|
108.34
106.90
|
109.91
107.30
|
|
1.44
1.35
|
22:15:00
29.01.2026
|
Handeln
|
Microsoft
US5949181045
|
433.50
481.63
|
442.30
421.02
|
|
-48.13
-9.99
|
02:00:00
30.01.2026
|
Handeln
|
Nike
US6541061031
|
62.60
62.24
|
62.94
61.47
|
|
0.36
0.58
|
22:15:00
29.01.2026
|
Handeln
|
NVIDIA
US67066G1040
|
192.51
191.52
|
193.48
186.06
|
|
0.99
0.52
|
02:00:00
30.01.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
149.90
147.34
|
150.11
147.12
|
|
2.56
1.74
|
22:15:00
29.01.2026
|
Handeln
|
Salesforce
US79466L3024
|
214.08
227.96
|
217.00
208.79
|
|
-13.88
-6.09
|
22:15:00
29.01.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
354.58
349.60
|
355.50
344.40
|
|
4.98
1.42
|
22:15:00
29.01.2026
|
Handeln
|
Travelers
US89417E1091
|
284.29
282.04
|
286.30
282.71
|
|
2.25
0.80
|
22:15:00
29.01.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
292.29
294.02
|
295.53
289.28
|
|
-1.73
-0.59
|
22:15:00
29.01.2026
|
Handeln
|
Verizon
US92343V1044
|
39.81
39.41
|
40.30
39.49
|
|
0.40
1.01
|
22:15:00
29.01.2026
|
Handeln
|
Visa
US92826C8394
|
331.80
326.98
|
333.35
323.55
|
|
4.82
1.47
|
22:15:00
29.01.2026
|
Handeln
|
Walmart
US9311421039
|
117.41
116.57
|
117.65
116.08
|
|
0.84
0.72
|
02:00:00
30.01.2026
|
Handeln
|
Walt Disney
US2546871060
|
111.58
109.56
|
111.67
108.80
|
|
2.02
1.84
|
22:15:00
29.01.2026
|
Handeln
|