3M
US88579Y1010
|
182.48
178.23
|
0.00
0.00
|
|
4.25
2.38
|
02:04:00
29.07.2026
|
Handeln
|
Amazon
US0231351067
|
230.86
231.39
|
0.00
0.00
|
|
-0.53
-0.23
|
02:00:00
29.07.2026
|
Handeln
|
American Express
US0258161092
|
336.63
335.39
|
0.00
0.00
|
|
1.24
0.37
|
02:04:00
29.07.2026
|
Handeln
|
Amgen
US0311621009
|
393.10
376.26
|
0.00
0.00
|
|
16.84
4.48
|
02:00:00
29.07.2026
|
Handeln
|
Apple
US0378331005
|
340.08
336.91
|
0.00
0.00
|
|
3.17
0.94
|
02:00:00
29.07.2026
|
Handeln
|
Boeing
US0970231058
|
221.56
211.50
|
0.00
0.00
|
|
10.06
4.76
|
02:04:00
29.07.2026
|
Handeln
|
Caterpillar
US1491231015
|
840.85
873.28
|
0.00
0.00
|
|
-32.43
-3.71
|
02:04:00
29.07.2026
|
Handeln
|
Chevron
US1667641005
|
187.58
190.00
|
0.00
0.00
|
|
-2.42
-1.27
|
02:04:00
29.07.2026
|
Handeln
|
Cisco
US17275R1023
|
115.58
114.57
|
0.00
0.00
|
|
1.01
0.88
|
02:00:00
29.07.2026
|
Handeln
|
Coca-Cola
US1912161007
|
88.27
84.07
|
0.00
0.00
|
|
4.20
5.00
|
02:04:00
29.07.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’033.34
1’048.23
|
0.00
0.00
|
|
-14.89
-1.42
|
02:04:00
29.07.2026
|
Handeln
|
Home Depot
US4370761029
|
344.47
336.09
|
0.00
0.00
|
|
8.38
2.49
|
02:04:00
29.07.2026
|
Handeln
|
IBM
US4592001014
|
227.55
216.28
|
0.00
0.00
|
|
11.27
5.21
|
02:04:00
29.07.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
266.73
265.95
|
0.00
0.00
|
|
0.78
0.29
|
02:04:00
29.07.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
356.63
357.31
|
0.00
0.00
|
|
-0.69
-0.19
|
21:49:05
28.07.2026
|
Handeln
|
McDonald's
US5801351017
|
273.02
270.67
|
0.00
0.00
|
|
2.35
0.87
|
02:04:00
29.07.2026
|
Handeln
|
Merck
US58933Y1055
|
131.82
130.76
|
0.00
0.00
|
|
1.06
0.81
|
02:04:00
29.07.2026
|
Handeln
|
Microsoft
US5949181045
|
393.35
389.10
|
0.00
0.00
|
|
4.25
1.09
|
02:00:00
29.07.2026
|
Handeln
|
Nike
US6541061031
|
43.05
42.14
|
0.00
0.00
|
|
0.91
2.16
|
02:04:00
29.07.2026
|
Handeln
|
NVIDIA
US67066G1040
|
197.01
196.51
|
0.00
0.00
|
|
0.50
0.25
|
02:00:00
29.07.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
148.88
148.63
|
0.00
0.00
|
|
0.25
0.17
|
02:04:00
29.07.2026
|
Handeln
|
Salesforce
US79466L3024
|
181.50
173.60
|
0.00
0.00
|
|
7.90
4.55
|
02:04:00
29.07.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
354.27
327.27
|
0.00
0.00
|
|
27.00
8.25
|
02:04:00
29.07.2026
|
Handeln
|
Travelers
US89417E1091
|
397.22
390.35
|
0.00
0.00
|
|
6.87
1.76
|
02:04:00
29.07.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
428.79
417.64
|
0.00
0.00
|
|
11.15
2.67
|
02:04:00
29.07.2026
|
Handeln
|
Visa
US92826C8394
|
366.59
362.53
|
0.00
0.00
|
|
4.06
1.12
|
02:04:00
29.07.2026
|
Handeln
|
Walmart
US9311421039
|
113.10
111.74
|
0.00
0.00
|
|
1.36
1.22
|
02:00:00
29.07.2026
|
Handeln
|
Walt Disney
US2546871060
|
98.89
96.65
|
0.00
0.00
|
|
2.24
2.32
|
02:04:00
29.07.2026
|
Handeln
|