3M
US88579Y1010
|
171.10
169.99
|
173.06
170.64
|
|
1.11
0.65
|
22:15:00
15.01.2026
|
Handeln
|
Amazon
US0231351067
|
238.18
236.65
|
240.64
236.65
|
|
1.53
0.65
|
02:00:00
16.01.2026
|
Handeln
|
American Express
US0258161092
|
357.37
358.26
|
361.00
355.81
|
|
-0.89
-0.25
|
22:15:00
15.01.2026
|
Handeln
|
Amgen
US0311621009
|
330.03
328.97
|
332.50
325.20
|
|
1.06
0.32
|
02:00:00
16.01.2026
|
Handeln
|
Apple
US0378331005
|
258.21
259.96
|
261.03
257.05
|
|
-1.75
-0.67
|
02:00:00
16.01.2026
|
Handeln
|
Boeing
US0970231058
|
247.74
242.61
|
248.72
244.10
|
|
5.13
2.11
|
22:15:00
15.01.2026
|
Handeln
|
Caterpillar
US1491231015
|
647.18
638.75
|
652.14
644.04
|
|
8.43
1.32
|
22:15:00
15.01.2026
|
Handeln
|
Chevron
US1667641005
|
166.16
167.24
|
167.33
165.15
|
|
-1.08
-0.65
|
22:15:00
15.01.2026
|
Handeln
|
Cisco
US17275R1023
|
75.25
74.41
|
76.04
74.92
|
|
0.84
1.13
|
02:00:00
16.01.2026
|
Handeln
|
Coca-Cola
US1912161007
|
70.48
71.44
|
71.51
70.37
|
|
-0.96
-1.34
|
22:15:00
15.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
975.86
932.67
|
981.00
929.43
|
|
43.19
4.63
|
22:15:00
15.01.2026
|
Handeln
|
Home Depot
US4370761029
|
379.16
375.95
|
380.18
375.43
|
|
3.21
0.85
|
22:15:00
15.01.2026
|
Handeln
|
Honeywell
US4385161066
|
215.02
213.04
|
215.55
211.85
|
|
1.98
0.93
|
02:00:00
16.01.2026
|
Handeln
|
IBM
US4592001014
|
297.95
309.03
|
311.74
297.08
|
|
-11.08
-3.59
|
22:15:00
15.01.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
219.57
218.55
|
219.75
215.93
|
|
1.02
0.47
|
22:15:00
15.01.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
309.26
307.87
|
312.90
307.80
|
|
1.39
0.45
|
22:15:00
15.01.2026
|
Handeln
|
McDonald's
US5801351017
|
308.62
308.13
|
308.70
303.84
|
|
0.49
0.16
|
22:15:00
15.01.2026
|
Handeln
|
Merck
US58933Y1055
|
110.97
111.01
|
111.57
108.45
|
|
-0.04
-0.04
|
22:15:00
15.01.2026
|
Handeln
|
Microsoft
US5949181045
|
456.66
459.38
|
464.01
455.95
|
|
-2.72
-0.59
|
02:00:00
16.01.2026
|
Handeln
|
Nike
US6541061031
|
64.59
65.57
|
65.69
64.22
|
|
-0.98
-1.49
|
22:15:00
15.01.2026
|
Handeln
|
NVIDIA
US67066G1040
|
187.05
183.14
|
189.70
186.33
|
|
3.91
2.13
|
02:00:00
16.01.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
144.63
146.35
|
146.35
144.36
|
|
-1.72
-1.18
|
22:15:00
15.01.2026
|
Handeln
|
Salesforce
US79466L3024
|
233.53
239.57
|
238.83
231.70
|
|
-6.04
-2.52
|
22:15:00
15.01.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
356.13
354.35
|
358.21
354.01
|
|
1.78
0.50
|
22:15:00
15.01.2026
|
Handeln
|
Travelers
US89417E1091
|
271.34
272.74
|
275.51
270.32
|
|
-1.40
-0.51
|
22:15:00
15.01.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
338.96
334.96
|
339.40
328.06
|
|
4.00
1.19
|
22:15:00
15.01.2026
|
Handeln
|
Verizon
US92343V1044
|
39.36
39.83
|
39.85
39.25
|
|
-0.47
-1.18
|
22:15:00
15.01.2026
|
Handeln
|
Visa
US92826C8394
|
327.75
329.17
|
331.69
326.39
|
|
-1.42
-0.43
|
22:15:00
15.01.2026
|
Handeln
|
Walmart
US9311421039
|
119.20
120.04
|
120.87
118.73
|
|
-0.84
-0.70
|
02:00:00
16.01.2026
|
Handeln
|
Walt Disney
US2546871060
|
113.41
113.53
|
114.10
112.18
|
|
-0.12
-0.11
|
22:15:00
15.01.2026
|
Handeln
|