3M
US88579Y1010
|
152.64
151.41
|
153.05
151.45
|
|
1.23
0.81
|
22:15:00
17.10.2025
|
Handeln
|
Amazon
US0231351067
|
213.04
214.47
|
214.80
211.05
|
|
-1.43
-0.67
|
02:00:00
18.10.2025
|
Handeln
|
American Express
US0258161092
|
346.62
323.12
|
348.60
331.00
|
|
23.50
7.27
|
22:15:00
17.10.2025
|
Handeln
|
Amgen
US0311621009
|
298.81
295.81
|
299.31
293.14
|
|
3.00
1.01
|
02:00:00
18.10.2025
|
Handeln
|
Apple
US0378331005
|
252.29
247.45
|
253.38
247.27
|
|
4.84
1.96
|
02:00:00
18.10.2025
|
Handeln
|
Boeing
US0970231058
|
212.94
211.89
|
214.65
211.00
|
|
1.05
0.50
|
22:15:00
17.10.2025
|
Handeln
|
Caterpillar
US1491231015
|
527.08
540.96
|
541.00
526.97
|
|
-13.88
-2.57
|
22:15:00
17.10.2025
|
Handeln
|
Chevron
US1667641005
|
153.08
151.71
|
154.15
152.20
|
|
1.37
0.90
|
22:15:00
17.10.2025
|
Handeln
|
Cisco
US17275R1023
|
70.13
69.09
|
70.77
68.96
|
|
1.04
1.51
|
02:00:00
18.10.2025
|
Handeln
|
Coca-Cola
US1912161007
|
68.44
67.59
|
68.50
67.81
|
|
0.85
1.26
|
22:15:00
17.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
750.77
758.09
|
758.17
741.00
|
|
-7.32
-0.97
|
22:15:00
17.10.2025
|
Handeln
|
Home Depot
US4370761029
|
391.90
387.39
|
393.00
388.01
|
|
4.51
1.16
|
22:15:00
17.10.2025
|
Handeln
|
Honeywell
US4385161066
|
202.96
203.17
|
205.00
202.12
|
|
-0.21
-0.10
|
02:00:00
18.10.2025
|
Handeln
|
IBM
US4592001014
|
281.28
275.97
|
283.21
275.61
|
|
5.31
1.92
|
22:15:00
17.10.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
193.22
192.12
|
193.59
191.81
|
|
1.10
0.57
|
22:15:00
17.10.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
297.56
298.54
|
299.39
294.21
|
|
-0.98
-0.33
|
22:15:00
17.10.2025
|
Handeln
|
McDonald's
US5801351017
|
308.09
305.33
|
308.33
306.55
|
|
2.76
0.90
|
22:15:00
17.10.2025
|
Handeln
|
Merck
US58933Y1055
|
84.79
83.92
|
84.89
83.34
|
|
0.87
1.04
|
22:15:00
17.10.2025
|
Handeln
|
Microsoft
US5949181045
|
513.58
511.61
|
515.47
507.33
|
|
1.97
0.39
|
02:00:00
18.10.2025
|
Handeln
|
Nike
US6541061031
|
67.37
66.84
|
67.77
66.33
|
|
0.53
0.79
|
22:15:00
17.10.2025
|
Handeln
|
NVIDIA
US67066G1040
|
183.22
181.81
|
184.10
179.80
|
|
1.41
0.78
|
02:00:00
18.10.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
151.40
149.60
|
152.02
150.49
|
|
1.80
1.20
|
22:15:00
17.10.2025
|
Handeln
|
Salesforce
US79466L3024
|
243.08
246.00
|
250.65
242.17
|
|
-2.92
-1.19
|
22:15:00
17.10.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
330.74
331.46
|
333.00
328.48
|
|
-0.72
-0.22
|
22:15:00
17.10.2025
|
Handeln
|
Travelers
US89417E1091
|
262.01
261.57
|
266.58
261.87
|
|
0.44
0.17
|
22:15:00
17.10.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
356.60
356.67
|
358.36
351.48
|
|
-0.07
-0.02
|
22:15:00
17.10.2025
|
Handeln
|
Verizon
US92343V1044
|
40.55
40.36
|
40.66
40.22
|
|
0.19
0.47
|
22:15:00
17.10.2025
|
Handeln
|
Visa
US92826C8394
|
341.89
335.40
|
343.43
337.08
|
|
6.49
1.94
|
22:15:00
17.10.2025
|
Handeln
|
Walmart
US9311421039
|
107.73
106.47
|
108.18
106.24
|
|
1.26
1.18
|
22:15:00
17.10.2025
|
Handeln
|
Walt Disney
US2546871060
|
110.67
109.88
|
111.37
109.61
|
|
0.79
0.72
|
22:15:00
17.10.2025
|
Handeln
|