3M
US88579Y1010
|
156.66
157.87
|
158.38
155.25
|
|
-1.21
-0.77
|
22:15:00
15.09.2025
|
Handeln
|
Amazon
US0231351067
|
231.43
228.15
|
233.73
230.32
|
|
3.28
1.44
|
22:30:00
15.09.2025
|
Handeln
|
American Express
US0258161092
|
327.26
325.31
|
330.12
326.05
|
|
1.95
0.60
|
22:15:00
15.09.2025
|
Handeln
|
Amgen
US0311621009
|
274.40
276.39
|
276.95
271.64
|
|
-1.99
-0.72
|
22:30:00
15.09.2025
|
Handeln
|
Apple
US0378331005
|
236.70
234.07
|
238.19
235.03
|
|
2.63
1.12
|
22:30:00
15.09.2025
|
Handeln
|
Boeing
US0970231058
|
215.75
215.94
|
217.21
214.45
|
|
-0.19
-0.09
|
22:15:00
15.09.2025
|
Handeln
|
Caterpillar
US1491231015
|
435.94
431.52
|
438.67
430.79
|
|
4.42
1.02
|
22:15:00
15.09.2025
|
Handeln
|
Chevron
US1667641005
|
157.31
157.11
|
158.31
156.52
|
|
0.20
0.13
|
22:15:00
15.09.2025
|
Handeln
|
Cisco
US17275R1023
|
67.02
66.53
|
67.20
66.35
|
|
0.49
0.74
|
22:30:00
15.09.2025
|
Handeln
|
Coca-Cola
US1912161007
|
66.21
67.01
|
66.77
66.10
|
|
-0.80
-1.19
|
22:15:00
15.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
786.76
780.06
|
791.76
782.20
|
|
6.70
0.86
|
22:15:00
15.09.2025
|
Handeln
|
Home Depot
US4370761029
|
422.71
422.69
|
423.25
418.00
|
|
0.02
0.00
|
22:15:00
15.09.2025
|
Handeln
|
Honeywell
US4385161066
|
211.74
211.46
|
212.88
210.70
|
|
0.28
0.13
|
22:30:00
15.09.2025
|
Handeln
|
IBM
US4592001014
|
256.24
253.44
|
259.00
254.36
|
|
2.80
1.10
|
22:15:00
15.09.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
177.40
178.06
|
178.95
176.98
|
|
-0.66
-0.37
|
22:15:00
15.09.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
308.90
306.91
|
309.95
307.32
|
|
1.99
0.65
|
22:15:00
15.09.2025
|
Handeln
|
McDonald's
US5801351017
|
302.07
305.40
|
305.68
300.60
|
|
-3.33
-1.09
|
22:15:00
15.09.2025
|
Handeln
|
Merck
US58933Y1055
|
81.02
82.81
|
82.70
80.93
|
|
-1.79
-2.16
|
22:15:00
15.09.2025
|
Handeln
|
Microsoft
US5949181045
|
515.36
509.90
|
515.47
507.12
|
|
5.46
1.07
|
22:30:00
15.09.2025
|
Handeln
|
Nike
US6541061031
|
73.03
73.00
|
73.20
72.59
|
|
0.03
0.04
|
22:15:00
15.09.2025
|
Handeln
|
NVIDIA
US67066G1040
|
177.75
177.82
|
178.27
174.52
|
|
-0.07
-0.04
|
22:30:00
15.09.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
156.83
157.90
|
158.49
156.21
|
|
-1.07
-0.68
|
22:15:00
15.09.2025
|
Handeln
|
Salesforce
US79466L3024
|
242.52
242.76
|
244.67
240.85
|
|
-0.24
-0.10
|
22:15:00
15.09.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
357.08
360.10
|
360.06
354.74
|
|
-3.02
-0.84
|
22:15:00
15.09.2025
|
Handeln
|
Travelers
US89417E1091
|
276.30
278.93
|
279.52
276.10
|
|
-2.63
-0.94
|
22:15:00
15.09.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
347.89
352.51
|
351.27
342.60
|
|
-4.62
-1.31
|
22:15:00
15.09.2025
|
Handeln
|
Verizon
US92343V1044
|
43.87
43.97
|
44.25
43.78
|
|
-0.10
-0.23
|
22:15:00
15.09.2025
|
Handeln
|
Visa
US92826C8394
|
339.05
339.43
|
342.60
338.42
|
|
-0.38
-0.11
|
22:15:00
15.09.2025
|
Handeln
|
Walmart
US9311421039
|
103.69
103.49
|
103.98
103.42
|
|
0.20
0.19
|
22:15:00
15.09.2025
|
Handeln
|
Walt Disney
US2546871060
|
115.62
115.96
|
116.74
115.01
|
|
-0.34
-0.29
|
22:15:00
15.09.2025
|
Handeln
|