3M
US88579Y1010
|
143.87
146.03
|
0.00
0.00
|
|
-2.16
-1.48
|
02:04:00
30.04.2026
|
Handeln
|
Amazon
US0231351067
|
263.04
259.70
|
0.00
0.00
|
|
3.34
1.29
|
02:00:00
30.04.2026
|
Handeln
|
American Express
US0258161092
|
315.65
315.90
|
0.00
0.00
|
|
-0.25
-0.08
|
02:04:00
30.04.2026
|
Handeln
|
Amgen
US0311621009
|
338.02
339.57
|
0.00
0.00
|
|
-1.55
-0.46
|
02:00:00
30.04.2026
|
Handeln
|
Apple
US0378331005
|
270.17
270.71
|
0.00
0.00
|
|
-0.54
-0.20
|
02:00:00
30.04.2026
|
Handeln
|
Boeing
US0970231058
|
224.11
230.72
|
0.00
0.00
|
|
-6.61
-2.86
|
02:04:00
30.04.2026
|
Handeln
|
Caterpillar
US1491231015
|
810.05
817.87
|
0.00
0.00
|
|
-7.82
-0.96
|
02:04:00
30.04.2026
|
Handeln
|
Chevron
US1667641005
|
192.22
188.36
|
0.00
0.00
|
|
3.86
2.05
|
02:04:00
30.04.2026
|
Handeln
|
Cisco
US17275R1023
|
89.57
86.86
|
0.00
0.00
|
|
2.71
3.12
|
02:00:00
30.04.2026
|
Handeln
|
Coca-Cola
US1912161007
|
78.87
78.35
|
0.00
0.00
|
|
0.52
0.66
|
02:04:00
30.04.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
905.60
926.55
|
0.00
0.00
|
|
-20.95
-2.26
|
02:04:00
30.04.2026
|
Handeln
|
Home Depot
US4370761029
|
322.81
329.06
|
0.00
0.00
|
|
-6.25
-1.90
|
02:04:00
30.04.2026
|
Handeln
|
Honeywell
US4385161066
|
210.30
212.93
|
0.00
0.00
|
|
-2.63
-1.24
|
02:00:00
30.04.2026
|
Handeln
|
IBM
US4592001014
|
227.10
233.04
|
0.00
0.00
|
|
-5.94
-2.55
|
02:04:00
30.04.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
227.35
227.79
|
0.00
0.00
|
|
-0.44
-0.19
|
02:04:00
30.04.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
309.25
311.45
|
0.00
0.00
|
|
-2.20
-0.71
|
02:04:00
30.04.2026
|
Handeln
|
McDonald's
US5801351017
|
290.08
292.39
|
0.00
0.00
|
|
-2.31
-0.79
|
02:04:00
30.04.2026
|
Handeln
|
Merck
US58933Y1055
|
110.95
110.03
|
0.00
0.00
|
|
0.92
0.84
|
02:04:00
30.04.2026
|
Handeln
|
Microsoft
US5949181045
|
424.46
429.25
|
0.00
0.00
|
|
-4.79
-1.12
|
02:00:00
30.04.2026
|
Handeln
|
Nike
US6541061031
|
44.39
45.03
|
0.00
0.00
|
|
-0.64
-1.42
|
02:04:00
30.04.2026
|
Handeln
|
NVIDIA
US67066G1040
|
209.25
213.17
|
0.00
0.00
|
|
-3.92
-1.84
|
02:00:00
30.04.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
146.46
149.17
|
0.00
0.00
|
|
-2.71
-1.82
|
02:04:00
30.04.2026
|
Handeln
|
Salesforce
US79466L3024
|
181.22
181.32
|
0.00
0.00
|
|
-0.10
-0.06
|
02:04:00
30.04.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
317.85
324.27
|
0.00
0.00
|
|
-6.42
-1.98
|
02:04:00
30.04.2026
|
Handeln
|
Travelers
US89417E1091
|
302.25
310.02
|
0.00
0.00
|
|
-7.77
-2.51
|
02:04:00
30.04.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
370.74
366.77
|
0.00
0.00
|
|
3.97
1.08
|
02:04:00
30.04.2026
|
Handeln
|
Verizon
US92343V1044
|
46.61
47.24
|
0.00
0.00
|
|
-0.63
-1.33
|
02:04:00
30.04.2026
|
Handeln
|
Visa
US92826C8394
|
334.86
309.30
|
0.00
0.00
|
|
25.56
8.26
|
02:04:00
30.04.2026
|
Handeln
|
Walmart
US9311421039
|
128.01
127.59
|
0.00
0.00
|
|
0.42
0.33
|
02:00:00
30.04.2026
|
Handeln
|
Walt Disney
US2546871060
|
101.30
101.47
|
0.00
0.00
|
|
-0.17
-0.17
|
02:04:00
30.04.2026
|
Handeln
|