3M
US88579Y1010
|
157.54
155.84
|
157.81
155.00
|
|
1.70
1.09
|
21:01:43
14.07.2025
|
Handeln
|
Amazon
US0231351067
|
225.41
225.02
|
226.65
224.25
|
|
0.39
0.17
|
21:01:54
14.07.2025
|
Handeln
|
American Express
US0258161092
|
321.10
319.47
|
321.77
317.77
|
|
1.63
0.51
|
21:01:48
14.07.2025
|
Handeln
|
Amgen
US0311621009
|
295.50
295.27
|
296.61
293.35
|
|
0.23
0.08
|
21:01:43
14.07.2025
|
Handeln
|
Apple
US0378331005
|
209.21
211.16
|
210.91
207.54
|
|
-1.95
-0.92
|
21:01:54
14.07.2025
|
Handeln
|
Boeing
US0970231058
|
230.15
226.84
|
233.00
227.28
|
|
3.31
1.46
|
21:01:52
14.07.2025
|
Handeln
|
Caterpillar
US1491231015
|
405.41
405.92
|
406.64
402.45
|
|
-0.51
-0.13
|
21:01:45
14.07.2025
|
Handeln
|
Chevron
US1667641005
|
152.52
155.31
|
154.55
151.32
|
|
-2.79
-1.80
|
21:01:51
14.07.2025
|
Handeln
|
Cisco
US17275R1023
|
67.79
67.95
|
68.03
67.21
|
|
-0.17
-0.24
|
21:01:50
14.07.2025
|
Handeln
|
Coca-Cola
US1912161007
|
69.48
69.87
|
70.08
69.33
|
|
-0.39
-0.56
|
21:01:54
14.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
712.54
704.95
|
713.00
703.61
|
|
7.59
1.08
|
21:01:10
14.07.2025
|
Handeln
|
Home Depot
US4370761029
|
369.40
370.07
|
371.16
366.55
|
|
-0.67
-0.18
|
21:00:08
14.07.2025
|
Handeln
|
Honeywell
US4385161066
|
238.25
235.93
|
238.75
235.03
|
|
2.32
0.98
|
21:00:23
14.07.2025
|
Handeln
|
IBM
US4592001014
|
284.07
283.59
|
284.89
281.72
|
|
0.48
0.17
|
21:01:44
14.07.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
156.50
156.90
|
157.44
155.52
|
|
-0.40
-0.25
|
21:01:49
14.07.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
288.60
286.86
|
289.29
285.50
|
|
1.74
0.61
|
21:01:40
14.07.2025
|
Handeln
|
McDonald's
US5801351017
|
301.01
299.91
|
301.99
294.84
|
|
1.10
0.37
|
21:01:31
14.07.2025
|
Handeln
|
Merck
US58933Y1055
|
83.79
83.36
|
84.30
83.13
|
|
0.43
0.52
|
21:01:52
14.07.2025
|
Handeln
|
Microsoft
US5949181045
|
503.08
503.32
|
503.92
501.03
|
|
-0.24
-0.05
|
21:01:50
14.07.2025
|
Handeln
|
Nike
US6541061031
|
72.23
72.63
|
72.57
71.67
|
|
-0.41
-0.56
|
21:01:52
14.07.2025
|
Handeln
|
NVIDIA
US67066G1040
|
164.87
164.92
|
165.49
162.02
|
|
-0.06
-0.03
|
21:01:53
14.07.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
154.26
157.05
|
155.58
152.86
|
|
-2.79
-1.78
|
21:01:51
14.07.2025
|
Handeln
|
Salesforce
US79466L3024
|
260.71
258.07
|
262.23
257.71
|
|
2.64
1.02
|
21:01:43
14.07.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
345.29
345.93
|
346.74
343.35
|
|
-0.64
-0.19
|
21:00:11
14.07.2025
|
Handeln
|
Travelers
US89417E1091
|
254.67
254.48
|
256.06
253.70
|
|
0.19
0.07
|
21:01:09
14.07.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
300.11
304.10
|
304.00
299.02
|
|
-3.99
-1.31
|
21:01:51
14.07.2025
|
Handeln
|
Verizon
US92343V1044
|
41.69
41.62
|
41.84
41.49
|
|
0.07
0.16
|
21:01:39
14.07.2025
|
Handeln
|
Visa
US92826C8394
|
351.34
347.93
|
351.96
345.30
|
|
3.41
0.98
|
21:01:51
14.07.2025
|
Handeln
|
Walmart
US9311421039
|
95.50
94.40
|
95.66
94.40
|
|
1.10
1.16
|
21:01:45
14.07.2025
|
Handeln
|
Walt Disney
US2546871060
|
120.29
119.87
|
120.50
119.68
|
|
0.42
0.35
|
21:01:41
14.07.2025
|
Handeln
|