3M
US88579Y1010
|
155.65
155.16
|
156.80
154.32
|
|
0.49
0.32
|
20:26:15
18.09.2025
|
Handeln
|
Amazon
US0231351067
|
232.07
231.62
|
233.47
228.79
|
|
0.45
0.19
|
20:26:51
18.09.2025
|
Handeln
|
American Express
US0258161092
|
340.47
336.00
|
341.62
335.66
|
|
4.47
1.33
|
20:26:20
18.09.2025
|
Handeln
|
Amgen
US0311621009
|
275.55
274.71
|
276.35
274.04
|
|
0.84
0.31
|
20:23:39
18.09.2025
|
Handeln
|
Apple
US0378331005
|
237.84
238.99
|
241.18
236.65
|
|
-1.15
-0.48
|
20:26:50
18.09.2025
|
Handeln
|
Boeing
US0970231058
|
214.57
214.63
|
217.37
213.70
|
|
-0.06
-0.03
|
20:26:50
18.09.2025
|
Handeln
|
Caterpillar
US1491231015
|
464.93
450.66
|
466.56
450.20
|
|
14.27
3.17
|
20:26:51
18.09.2025
|
Handeln
|
Chevron
US1667641005
|
158.85
160.09
|
160.28
158.10
|
|
-1.24
-0.77
|
20:26:44
18.09.2025
|
Handeln
|
Cisco
US17275R1023
|
68.27
67.72
|
68.64
67.49
|
|
0.55
0.81
|
20:26:40
18.09.2025
|
Handeln
|
Coca-Cola
US1912161007
|
66.63
67.04
|
67.03
66.52
|
|
-0.41
-0.61
|
20:26:01
18.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
802.30
794.22
|
807.10
793.00
|
|
8.08
1.02
|
20:24:30
18.09.2025
|
Handeln
|
Home Depot
US4370761029
|
418.98
417.00
|
421.20
415.91
|
|
1.98
0.47
|
20:26:22
18.09.2025
|
Handeln
|
Honeywell
US4385161066
|
211.12
211.68
|
213.37
210.29
|
|
-0.56
-0.26
|
20:21:49
18.09.2025
|
Handeln
|
IBM
US4592001014
|
263.59
259.08
|
264.00
257.00
|
|
4.51
1.74
|
20:25:39
18.09.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
175.32
177.20
|
177.01
175.21
|
|
-1.88
-1.06
|
20:26:50
18.09.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
311.54
311.75
|
313.23
309.61
|
|
-0.21
-0.07
|
20:26:27
18.09.2025
|
Handeln
|
McDonald's
US5801351017
|
301.31
304.97
|
302.25
297.90
|
|
-3.66
-1.20
|
20:26:29
18.09.2025
|
Handeln
|
Merck
US58933Y1055
|
81.48
81.14
|
81.67
80.92
|
|
0.34
0.42
|
20:26:30
18.09.2025
|
Handeln
|
Microsoft
US5949181045
|
508.08
510.02
|
513.00
507.70
|
|
-1.94
-0.38
|
20:26:50
18.09.2025
|
Handeln
|
Nike
US6541061031
|
71.73
72.31
|
73.50
71.69
|
|
-0.58
-0.80
|
20:26:50
18.09.2025
|
Handeln
|
NVIDIA
US67066G1040
|
176.56
170.29
|
176.92
172.96
|
|
6.27
3.68
|
20:26:52
18.09.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
157.80
160.33
|
159.00
157.46
|
|
-2.53
-1.58
|
20:26:16
18.09.2025
|
Handeln
|
Salesforce
US79466L3024
|
243.78
242.21
|
247.29
243.33
|
|
1.57
0.65
|
20:25:03
18.09.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
350.43
350.21
|
353.06
349.05
|
|
0.22
0.06
|
20:25:13
18.09.2025
|
Handeln
|
Travelers
US89417E1091
|
278.48
275.03
|
278.65
272.68
|
|
3.45
1.25
|
20:25:20
18.09.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
335.93
341.61
|
344.79
334.20
|
|
-5.68
-1.66
|
20:26:49
18.09.2025
|
Handeln
|
Verizon
US92343V1044
|
43.71
44.21
|
43.95
43.63
|
|
-0.50
-1.13
|
20:26:40
18.09.2025
|
Handeln
|
Visa
US92826C8394
|
341.48
346.20
|
345.27
339.57
|
|
-4.72
-1.36
|
20:26:09
18.09.2025
|
Handeln
|
Walmart
US9311421039
|
103.81
104.27
|
104.62
102.15
|
|
-0.46
-0.44
|
20:26:42
18.09.2025
|
Handeln
|
Walt Disney
US2546871060
|
115.33
116.10
|
115.75
114.19
|
|
-0.77
-0.66
|
20:26:40
18.09.2025
|
Handeln
|