3M
US88579Y1010
|
160.10
161.17
|
161.22
160.04
|
|
-1.07
-0.66
|
22:15:00
31.12.2025
|
Handeln
|
Amazon
US0231351067
|
230.82
232.53
|
232.82
230.69
|
|
-1.71
-0.74
|
02:00:00
01.01.2026
|
Handeln
|
American Express
US0258161092
|
369.95
373.39
|
374.00
369.88
|
|
-3.44
-0.92
|
22:15:00
31.12.2025
|
Handeln
|
Amgen
US0311621009
|
327.31
328.69
|
329.18
327.10
|
|
-1.38
-0.42
|
02:00:00
01.01.2026
|
Handeln
|
Apple
US0378331005
|
271.86
273.08
|
273.68
271.76
|
|
-1.22
-0.45
|
02:00:00
01.01.2026
|
Handeln
|
Boeing
US0970231058
|
217.12
218.50
|
218.76
216.16
|
|
-1.38
-0.63
|
22:15:00
31.12.2025
|
Handeln
|
Caterpillar
US1491231015
|
572.87
577.39
|
578.43
572.14
|
|
-4.52
-0.78
|
22:15:00
31.12.2025
|
Handeln
|
Chevron
US1667641005
|
152.41
152.31
|
152.54
151.67
|
|
0.10
0.07
|
22:15:00
31.12.2025
|
Handeln
|
Cisco
US17275R1023
|
77.03
77.41
|
77.81
76.94
|
|
-0.38
-0.49
|
02:00:00
01.01.2026
|
Handeln
|
Coca-Cola
US1912161007
|
69.91
70.07
|
70.16
69.89
|
|
-0.16
-0.23
|
22:15:00
31.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
879.00
884.42
|
885.90
876.84
|
|
-5.42
-0.61
|
22:15:00
31.12.2025
|
Handeln
|
Home Depot
US4370761029
|
344.10
346.35
|
346.62
343.97
|
|
-2.25
-0.65
|
22:15:00
31.12.2025
|
Handeln
|
Honeywell
US4385161066
|
195.09
196.36
|
197.01
195.05
|
|
-1.27
-0.65
|
02:00:00
01.01.2026
|
Handeln
|
IBM
US4592001014
|
296.21
302.05
|
301.76
295.87
|
|
-5.84
-1.93
|
22:15:00
31.12.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
206.95
206.91
|
207.50
206.37
|
|
0.04
0.02
|
22:15:00
31.12.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
322.22
323.42
|
324.77
322.04
|
|
-1.20
-0.37
|
22:15:00
31.12.2025
|
Handeln
|
McDonald's
US5801351017
|
305.63
308.03
|
307.90
305.35
|
|
-2.40
-0.78
|
22:15:00
31.12.2025
|
Handeln
|
Merck
US58933Y1055
|
105.26
106.06
|
106.10
104.99
|
|
-0.80
-0.75
|
22:15:00
31.12.2025
|
Handeln
|
Microsoft
US5949181045
|
483.62
487.48
|
488.14
483.30
|
|
-3.86
-0.79
|
02:00:00
01.01.2026
|
Handeln
|
Nike
US6541061031
|
63.71
61.19
|
64.19
61.92
|
|
2.52
4.12
|
22:15:00
31.12.2025
|
Handeln
|
NVIDIA
US67066G1040
|
186.50
187.54
|
190.56
186.49
|
|
-1.04
-0.55
|
02:00:00
01.01.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
143.31
144.05
|
144.12
143.23
|
|
-0.74
-0.51
|
22:15:00
31.12.2025
|
Handeln
|
Salesforce
US79466L3024
|
264.91
265.92
|
266.09
264.42
|
|
-1.01
-0.38
|
22:15:00
31.12.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
324.03
326.16
|
326.39
323.93
|
|
-2.13
-0.65
|
22:15:00
31.12.2025
|
Handeln
|
Travelers
US89417E1091
|
290.06
292.38
|
291.74
289.92
|
|
-2.32
-0.79
|
22:15:00
31.12.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
330.11
332.16
|
333.32
329.92
|
|
-2.05
-0.62
|
22:15:00
31.12.2025
|
Handeln
|
Verizon
US92343V1044
|
40.73
40.70
|
40.96
40.70
|
|
0.03
0.07
|
22:15:00
31.12.2025
|
Handeln
|
Visa
US92826C8394
|
350.71
353.62
|
355.20
350.69
|
|
-2.91
-0.82
|
22:15:00
31.12.2025
|
Handeln
|
Walmart
US9311421039
|
113.56
115.11
|
0.00
0.00
|
|
-1.55
-1.35
|
22:15:00
08.12.2025
|
Handeln
|
Walt Disney
US2546871060
|
113.77
114.79
|
114.84
113.56
|
|
-1.02
-0.89
|
22:15:00
31.12.2025
|
Handeln
|