3M 
												US88579Y1010
									 | 
									
												162.19 
												166.50
									 | 
									
												166.01 
												161.51
									 | 
									
												
									 | 
									
												-4.31 
												-2.59
									 | 
									
												22:15:00 
												03.11.2025
									 | 
									
												Handeln
									 | 
							
							
									
												Amazon 
												US0231351067
									 | 
									
												254.00 
												244.22
									 | 
									
												258.59 
												252.96
									 | 
									
												
									 | 
									
												9.78 
												4.00
									 | 
									
												02:00:00 
												04.11.2025
									 | 
									
												Handeln
									 | 
							
							
									
												American Express 
												US0258161092
									 | 
									
												361.62 
												360.73
									 | 
									
												363.54 
												358.85
									 | 
									
												
									 | 
									
												0.89 
												0.25
									 | 
									
												22:15:00 
												03.11.2025
									 | 
									
												Handeln
									 | 
							
							
									
												Amgen 
												US0311621009
									 | 
									
												296.30 
												298.43
									 | 
									
												300.60 
												292.13
									 | 
									
												
									 | 
									
												-2.13 
												-0.71
									 | 
									
												02:00:00 
												04.11.2025
									 | 
									
												Handeln
									 | 
							
							
									
												Apple 
												US0378331005
									 | 
									
												269.05 
												270.37
									 | 
									
												270.85 
												266.27
									 | 
									
												
									 | 
									
												-1.32 
												-0.49
									 | 
									
												02:00:00 
												04.11.2025
									 | 
									
												Handeln
									 | 
							
							
									
												Boeing 
												US0970231058
									 | 
									
												204.55 
												201.02
									 | 
									
												205.66 
												201.60
									 | 
									
												
									 | 
									
												3.53 
												1.76
									 | 
									
												22:15:00 
												03.11.2025
									 | 
									
												Handeln
									 | 
							
							
									
												Caterpillar 
												US1491231015
									 | 
									
												570.59 
												577.26
									 | 
									
												575.99 
												565.60
									 | 
									
												
									 | 
									
												-6.67 
												-1.16
									 | 
									
												22:15:00 
												03.11.2025
									 | 
									
												Handeln
									 | 
							
							
									
												Chevron 
												US1667641005
									 | 
									
												154.04 
												157.72
									 | 
									
												157.71 
												153.58
									 | 
									
												
									 | 
									
												-3.68 
												-2.33
									 | 
									
												22:15:00 
												03.11.2025
									 | 
									
												Handeln
									 | 
							
							
									
												Cisco 
												US17275R1023
									 | 
									
												74.45 
												73.11
									 | 
									
												74.69 
												73.66
									 | 
									
												
									 | 
									
												1.34 
												1.83
									 | 
									
												02:00:00 
												04.11.2025
									 | 
									
												Handeln
									 | 
							
							
									
												Coca-Cola 
												US1912161007
									 | 
									
												67.97 
												68.90
									 | 
									
												68.73 
												67.67
									 | 
									
												
									 | 
									
												-0.93 
												-1.35
									 | 
									
												22:15:00 
												03.11.2025
									 | 
									
												Handeln
									 | 
							
							
									
												Goldman Sachs 
												US38141G1040
									 | 
									
												785.52 
												789.37
									 | 
									
												795.57 
												781.44
									 | 
									
												
									 | 
									
												-3.85 
												-0.49
									 | 
									
												22:15:00 
												03.11.2025
									 | 
									
												Handeln
									 | 
							
							
									
												Home Depot 
												US4370761029
									 | 
									
												378.35 
												379.59
									 | 
									
												378.47 
												373.79
									 | 
									
												
									 | 
									
												-1.24 
												-0.33
									 | 
									
												22:15:00 
												03.11.2025
									 | 
									
												Handeln
									 | 
							
							
									
												Honeywell 
												US4385161066
									 | 
									
												197.77 
												201.33
									 | 
									
												201.33 
												197.12
									 | 
									
												
									 | 
									
												-3.56 
												-1.77
									 | 
									
												02:00:00 
												04.11.2025
									 | 
									
												Handeln
									 | 
							
							
									
												IBM 
												US4592001014
									 | 
									
												304.73 
												307.41
									 | 
									
												312.09 
												304.24
									 | 
									
												
									 | 
									
												-2.68 
												-0.87
									 | 
									
												22:15:00 
												03.11.2025
									 | 
									
												Handeln
									 | 
							
							
									
												Johnson & Johnson 
												US4781601046
									 | 
									
												186.26 
												188.87
									 | 
									
												189.00 
												185.54
									 | 
									
												
									 | 
									
												-2.61 
												-1.38
									 | 
									
												22:15:00 
												03.11.2025
									 | 
									
												Handeln
									 | 
							
							
									
												JPMorgan Chase 
												US46625H1005
									 | 
									
												309.35 
												311.12
									 | 
									
												312.25 
												306.24
									 | 
									
												
									 | 
									
												-1.77 
												-0.57
									 | 
									
												22:15:00 
												03.11.2025
									 | 
									
												Handeln
									 | 
							
							
									
												McDonald's 
												US5801351017
									 | 
									
												296.37 
												298.43
									 | 
									
												297.67 
												294.47
									 | 
									
												
									 | 
									
												-2.06 
												-0.69
									 | 
									
												22:15:00 
												03.11.2025
									 | 
									
												Handeln
									 | 
							
							
									
												Merck 
												US58933Y1055
									 | 
									
												82.49 
												85.98
									 | 
									
												86.10 
												82.35
									 | 
									
												
									 | 
									
												-3.49 
												-4.06
									 | 
									
												22:15:00 
												03.11.2025
									 | 
									
												Handeln
									 | 
							
							
									
												Microsoft 
												US5949181045
									 | 
									
												517.03 
												517.81
									 | 
									
												524.96 
												514.59
									 | 
									
												
									 | 
									
												-0.78 
												-0.15
									 | 
									
												02:00:00 
												04.11.2025
									 | 
									
												Handeln
									 | 
							
							
									
												Nike 
												US6541061031
									 | 
									
												62.65 
												64.59
									 | 
									
												64.71 
												62.35
									 | 
									
												
									 | 
									
												-1.94 
												-3.00
									 | 
									
												22:15:00 
												03.11.2025
									 | 
									
												Handeln
									 | 
							
							
									
												NVIDIA 
												US67066G1040
									 | 
									
												206.88 
												202.49
									 | 
									
												211.34 
												206.34
									 | 
									
												
									 | 
									
												4.39 
												2.17
									 | 
									
												02:00:00 
												04.11.2025
									 | 
									
												Handeln
									 | 
							
							
									
												Procter & Gamble 
												US7427181091
									 | 
									
												148.02 
												150.37
									 | 
									
												150.00 
												147.80
									 | 
									
												
									 | 
									
												-2.35 
												-1.56
									 | 
									
												22:15:00 
												03.11.2025
									 | 
									
												Handeln
									 | 
							
							
									
												Salesforce 
												US79466L3024
									 | 
									
												261.34 
												260.41
									 | 
									
												261.55 
												255.17
									 | 
									
												
									 | 
									
												0.93 
												0.36
									 | 
									
												22:15:00 
												03.11.2025
									 | 
									
												Handeln
									 | 
							
							
									
												Sherwin-Williams 
												US8243481061
									 | 
									
												345.64 
												344.94
									 | 
									
												346.08 
												340.00
									 | 
									
												
									 | 
									
												0.70 
												0.20
									 | 
									
												22:15:00 
												03.11.2025
									 | 
									
												Handeln
									 | 
							
							
									
												Travelers 
												US89417E1091
									 | 
									
												267.66 
												268.62
									 | 
									
												268.47 
												264.44
									 | 
									
												
									 | 
									
												-0.96 
												-0.36
									 | 
									
												22:15:00 
												03.11.2025
									 | 
									
												Handeln
									 | 
							
							
									
												UnitedHealth 
												US91324P1021
									 | 
									
												333.79 
												341.56
									 | 
									
												340.55 
												326.65
									 | 
									
												
									 | 
									
												-7.77 
												-2.27
									 | 
									
												22:15:00 
												03.11.2025
									 | 
									
												Handeln
									 | 
							
							
									
												Verizon 
												US92343V1044
									 | 
									
												39.47 
												39.74
									 | 
									
												39.59 
												38.84
									 | 
									
												
									 | 
									
												-0.27 
												-0.68
									 | 
									
												22:15:00 
												03.11.2025
									 | 
									
												Handeln
									 | 
							
							
									
												Visa 
												US92826C8394
									 | 
									
												336.90 
												340.74
									 | 
									
												341.10 
												334.86
									 | 
									
												
									 | 
									
												-3.84 
												-1.13
									 | 
									
												22:15:00 
												03.11.2025
									 | 
									
												Handeln
									 | 
							
							
									
												Walmart 
												US9311421039
									 | 
									
												101.59 
												101.18
									 | 
									
												101.78 
												100.40
									 | 
									
												
									 | 
									
												0.41 
												0.41
									 | 
									
												22:15:00 
												03.11.2025
									 | 
									
												Handeln
									 | 
							
							
									
												Walt Disney 
												US2546871060
									 | 
									
												112.12 
												112.62
									 | 
									
												112.81 
												111.05
									 | 
									
												
									 | 
									
												-0.50 
												-0.44
									 | 
									
												22:15:00 
												03.11.2025
									 | 
									
												Handeln
									 |