Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Kaufen / Verkaufen

Top-Partner CFD-Broker

Plus500
  • Keine Kommissionen, enge Spreads
  • Hebel- und Long/Short-Trading, fortgeschrittene Analysetools, kostenlose Echtzeitkurse etc.
  • CFD-Trading auf Aktien, Indizes, Krypto, Rohstoffe und Devisen
Direkt zu Plus500 CFD service. Ihr Kapital unterliegt einem Risiko.

Premium-Partner

IG Bank
  • Ein weltweit führender CFD-Anbieter*, FINMA-reguliert
  • Über 17'000 Märkte: Indizes, Devisen, Rohstoffe, Aktien, Kryptowährungen, Optionen und mehr
  • Erweiterte Handelszeiten und Wochenendhandel
  • Schweizer Kundenserviceteam, mit Büros in Genf und Zürich
*Die IG Gruppe ist grösster Anbieter nach Umsatz (veröffentlichter Geschäftsbericht 2022)
Direkt zur IG Bank Verluste können Einlagen übersteigen.
Saxo Bank
  • Lizenzierte Schweizer Bank (FINMA)
  • Keine Depotgebühren bei aktivierter Wertpapierleihe
  • Aktien, ETFs, Optionen, FX, CFDs, Futures, Rohstoffe, Bonds, Mutual Funds - auf einer Plattform
  • Gratis Expertenanalysen und Trading-Signale
  • Saxo Deal: Rückerstattung der Courtagen bis CHF 200 während 90 Tagen
Direkt zur Saxo Bank
Werbung
<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Strukturierte Produkte
>
16.12.2024 08:00:00

Transaction in Own Shares

Paypoint PLCShs
7.50 GBP 0.67%
Kaufen / Verkaufen

16th December 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).  

Ordinary Shares

Date of purchase:13th December 2024
Aggregate number of ordinary shares purchased:11,677
Lowest price per share (pence):789.00
Highest price per share (pence):803.00
Weighted average price per day (pence):794.2084

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,633,892 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,633,892 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON794.208411,677789.00803.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
13 December 2024 08:03:09103789.00XLON00315697972TRLO1
13 December 2024 08:22:47101793.00XLON00315722741TRLO1
13 December 2024 08:42:52201792.00XLON00315744069TRLO1
13 December 2024 08:54:02211791.00XLON00315754492TRLO1
13 December 2024 08:54:15215790.00XLON00315754701TRLO1
13 December 2024 09:01:36110790.00XLON00315761784TRLO1
13 December 2024 09:08:43204790.00XLON00315769261TRLO1
13 December 2024 09:30:54104795.00XLON00315791169TRLO1
13 December 2024 09:35:1846795.00XLON00315796231TRLO1
13 December 2024 09:35:1855795.00XLON00315796232TRLO1
13 December 2024 09:57:29104795.00XLON00315816726TRLO1
13 December 2024 09:57:29103795.00XLON00315816727TRLO1
13 December 2024 09:57:41179793.00XLON00315816842TRLO1
13 December 2024 09:57:41241793.00XLON00315816843TRLO1
13 December 2024 10:05:49106793.00XLON00315817593TRLO1
13 December 2024 10:20:01106792.00XLON00315818088TRLO1
13 December 2024 14:19:592,494791.00XLON00315826531TRLO1
13 December 2024 14:19:59110791.00XLON00315826532TRLO1
13 December 2024 14:56:25175793.00XLON00315828141TRLO1
13 December 2024 14:56:25440793.00XLON00315828142TRLO1
13 December 2024 14:56:25185793.00XLON00315828143TRLO1
13 December 2024 14:57:361,647795.00XLON00315828296TRLO1
13 December 2024 14:57:57104795.00XLON00315828311TRLO1
13 December 2024 14:58:13106795.00XLON00315828317TRLO1
13 December 2024 14:58:29104795.00XLON00315828337TRLO1
13 December 2024 14:58:46108795.00XLON00315828352TRLO1
13 December 2024 15:00:01105795.00XLON00315828473TRLO1
13 December 2024 15:03:51133798.00XLON00315828674TRLO1
13 December 2024 15:03:52155798.00XLON00315828675TRLO1
13 December 2024 15:03:52280798.00XLON00315828676TRLO1
13 December 2024 15:21:5910802.00XLON00315829446TRLO1
13 December 2024 15:24:06517803.00XLON00315829589TRLO1
13 December 2024 15:26:22315802.00XLON00315829676TRLO1
13 December 2024 15:26:22105801.00XLON00315829677TRLO1
13 December 2024 15:27:17105800.00XLON00315829717TRLO1
13 December 2024 15:27:17105800.00XLON00315829718TRLO1
13 December 2024 15:27:17105800.00XLON00315829719TRLO1
13 December 2024 15:27:17107799.00XLON00315829720TRLO1
13 December 2024 15:50:56107798.00XLON00315830857TRLO1
13 December 2024 15:50:56104798.00XLON00315830858TRLO1
13 December 2024 15:55:32208798.00XLON00315830967TRLO1
13 December 2024 15:55:32102797.00XLON00315830968TRLO1
13 December 2024 15:57:50102796.00XLON00315831087TRLO1
13 December 2024 15:57:50101796.00XLON00315831088TRLO1
13 December 2024 15:57:52107794.00XLON00315831106TRLO1
13 December 2024 15:59:32107793.00XLON00315831176TRLO1
13 December 2024 16:02:32109792.00XLON00315831312TRLO1
13 December 2024 16:04:07109791.00XLON00315831347TRLO1
13 December 2024 16:09:21110791.00XLON00315831493TRLO1
13 December 2024 16:09:21107791.00XLON00315831494TRLO1
13 December 2024 16:13:0636792.00XLON00315831661TRLO1
13 December 2024 16:13:0668792.00XLON00315831662TRLO1
13 December 2024 16:23:4064793.00XLON00315832148TRLO1
13 December 2024 16:26:5246793.00XLON00315832408TRLO1
13 December 2024 16:26:52110793.00XLON00315832409TRLO1
13 December 2024 16:26:52110793.00XLON00315832410TRLO1
13 December 2024 16:26:5264793.00XLON00315832411TRLO1
13 December 2024 16:28:13102792.00XLON00315832485TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


Nachrichten zu Paypoint PLCShs

  • Relevant
  • Alle
  • vom Unternehmen
  • ?
Keine Nachrichten verfügbar.

Analysen zu Paypoint PLCShs

  • Alle
  • Kaufen
  • Hold
  • Verkaufen
  • ?
Zu diesem Datensatz liegen uns leider keine Daten vor.
Eintrag hinzufügen

Erfolgreich hinzugefügt!. Zu Portfolio/Watchlist wechseln.

Es ist ein Fehler aufgetreten!

Kein Portfolio vorhanden. Bitte zusätzlich den Namen des neuen Portfolios angeben. Keine Watchlisten vorhanden. Bitte zusätzlich den Namen der neuen Watchlist angeben.

CHF
Hinzufügen

Mini-Futures auf SMI

Typ Stop-Loss Hebel Symbol
Short 12’100.00 17.74
Short 12’300.00 13.73
Short 13’850.00 5.71
SMI-Kurs: 11’488.28 23.12.2024 17:31:04
Long 11’000.00 19.91
Long 10’720.00 13.97
Long 9’860.00 7.38
Die Produktdokumentation, d.h. der Prospekt und das Basisinformationsblatt (BIB), sowie Informationen zu Chancen und Risiken, finden Sie unter: https://keyinvest-ch.ubs.com

Börse aktuell - Live Ticker

Asiens Börsen in Grün

Die asiatischen Aktienmärkte präsentieren sich am Freitag auf grünem Terrain.

finanzen.net News

Datum Titel
{{ARTIKEL.NEWS.HEAD.DATUM | date : "HH:mm" }}
{{ARTIKEL.NEWS.BODY.TITEL}}

Nachrichten

  • Nachrichten zu Aktien
  • Alle Nachrichten