1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 46.700 | |
| 2 | 60 | 30.000 | |
| 1 | 1’000 | 29.000 | |
| 2 | 150 | 27.000 | |
| 1 | 80 | 26.200 | |
| 1 | 100 | 25.000 | |
| 1 | 100 | 24.700 | |
| 1 | 25 | 24.500 | |
| 1 | 331 | 24.300 | |
| 1 | 331 | 24.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 662 | 24.150 | |
| 1 | 100 | 22.400 | |
| 1 | 200 | 20.500 | |
| 1 | 2’000 | 20.100 | |
| 1 | 82 | 17.500 | |
| 1 | 100 | 8.120 | |
| 1 | 01 | 3.000 | |
| 2 | 1’000 | 2.165 | |
| 1 | 450 | 2.160 | |
| 1 | 300 | 0.001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’226 | 4’895 | 1:2.20 | 02.12.2025 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 24.300 | 8’295 |
| 17:29:26 | 24.350 | 26 |
| 17:26:51 | 24.350 | 28 |
| 17:25:17 | 24.200 | 12 |
| 17:25:17 | 24.200 | 12 |
| 17:25:17 | 24.200 | 12 |
| 17:25:17 | 24.250 | 525 |
| 17:24:44 | 24.300 | 492 |
| 17:24:44 | 24.400 | 76 |
| 17:23:11 | 24.350 | 2 |
| 17:21:23 | 24.350 | 28 |
| 17:18:07 | 24.300 | 11 |
| 17:18:07 | 24.300 | 172 |
| 17:16:42 | 24.250 | 24 |
| 17:16:42 | 24.250 | 22 |
| 17:10:51 | 24.350 | 28 |
| 17:06:43 | 24.300 | 36 |
| 17:06:42 | 24.350 | 28 |
| 17:02:48 | 24.350 | 28 |
| 16:59:19 | 24.350 | 28 |
| 16:57:26 | 24.300 | 207 |