1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 439 | 22.250 | |
| 3 | 715 | 22.200 | |
| 4 | 715 | 22.150 | |
| 5 | 1’764 | 22.100 | |
| 3 | 474 | 22.050 | |
| 3 | 687 | 22.000 | |
| 8 | 1’546 | 21.950 | |
| 5 | 1’022 | 21.900 | |
| 2 | 200 | 21.850 | |
| 2 | 203 | 21.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 817 | 21.650 | |
| 2 | 374 | 21.600 | |
| 9 | 1’411 | 21.550 | |
| 7 | 1’561 | 21.500 | |
| 4 | 719 | 21.450 | |
| 5 | 1’009 | 21.400 | |
| 4 | 2’115 | 21.350 | |
| 4 | 879 | 21.300 | |
| 2 | 560 | 21.250 | |
| 4 | 776 | 21.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’765 | 10’221 | 1:1.32 | 12.11.2025 16:29:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:29:32 | 21.800 | 7 |
| 16:29:28 | 21.800 | 122 |
| 16:09:44 | 21.700 | 116 |
| 16:09:44 | 21.700 | 84 |
| 16:00:57 | 21.650 | 68 |
| 15:00:03 | 21.700 | 266 |
| 14:48:54 | 21.700 | 19 |
| 14:48:44 | 21.750 | 1 |
| 14:44:38 | 21.800 | 32 |
| 14:44:03 | 21.800 | 118 |
| 14:43:48 | 21.800 | 67 |
| 14:43:44 | 21.850 | 75 |
| 14:43:44 | 21.800 | 4 |
| 14:36:42 | 21.750 | 2 |
| 14:31:41 | 21.750 | 190 |
| 14:31:17 | 21.750 | 183 |
| 14:31:13 | 21.800 | 5 |
| 14:31:13 | 21.800 | 379 |
| 14:24:46 | 21.700 | 2 |
| 14:08:46 | 21.650 | 1 |
| 14:03:19 | 21.650 | 57 |