1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 270 | 15.020 | |
| 1 | 1’500 | 15.000 | |
| 2 | 926 | 14.900 | |
| 2 | 294 | 14.800 | |
| 1 | 300 | 14.600 | |
| 1 | 02 | 14.560 | |
| 1 | 100 | 14.540 | |
| 3 | 912 | 14.520 | |
| 3 | 41 | 14.460 | |
| 5 | 648 | 14.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 170 | 14.340 | |
| 1 | 163 | 14.320 | |
| 1 | 97 | 14.300 | |
| 1 | 71 | 14.280 | |
| 3 | 1’084 | 14.260 | |
| 2 | 286 | 14.240 | |
| 1 | 33 | 14.220 | |
| 1 | 01 | 14.180 | |
| 1 | 406 | 14.140 | |
| 1 | 2’490 | 14.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’993 | 4’801 | 1:0.96 | 11.04.2025 13:56:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:56:16 | 14.440 | 1 |
| 13:56:16 | 14.360 | 44 |
| 13:56:16 | 14.440 | 7 |
| 13:56:16 | 14.420 | 643 |
| 13:56:16 | 14.420 | 6 |
| 13:54:40 | 14.340 | 75 |
| 13:54:40 | 14.360 | 500 |
| 13:50:37 | 14.360 | 33 |
| 13:50:29 | 14.400 | 32 |
| 13:50:27 | 14.400 | 5 |
| 13:50:27 | 14.400 | 1 |
| 13:50:27 | 14.400 | 19 |
| 13:50:27 | 14.360 | 116 |
| 13:47:30 | 14.360 | 10 |
| 13:46:56 | 14.360 | 38 |
| 13:33:01 | 14.380 | 40 |
| 13:32:49 | 14.420 | 17 |
| 13:32:49 | 14.420 | 2 |
| 13:32:49 | 14.420 | 17 |
| 13:32:49 | 14.380 | 135 |
| 13:29:26 | 14.380 | 47 |