1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 295 | 26.300 | |
| 1 | 84 | 26.250 | |
| 1 | 199 | 26.200 | |
| 1 | 45 | 26.150 | |
| 1 | 200 | 26.100 | |
| 1 | 199 | 26.050 | |
| 5 | 797 | 26.000 | |
| 3 | 1’090 | 25.950 | |
| 1 | 53 | 25.900 | |
| 4 | 98 | 25.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 377 | 25.800 | |
| 1 | 43 | 25.650 | |
| 1 | 54 | 25.600 | |
| 2 | 437 | 25.550 | |
| 3 | 386 | 25.500 | |
| 1 | 400 | 25.450 | |
| 2 | 484 | 25.300 | |
| 2 | 309 | 25.250 | |
| 2 | 1’400 | 25.200 | |
| 3 | 2’492 | 25.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’060 | 6’382 | 1:2.09 | 15.01.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 25.800 | 15’672 |
| 17:19:58 | 25.700 | 42 |
| 17:17:41 | 25.850 | 157 |
| 17:04:17 | 25.750 | 200 |
| 16:57:54 | 25.750 | 207 |
| 16:57:54 | 25.750 | 181 |
| 16:57:54 | 25.750 | 14 |
| 16:57:54 | 25.750 | 1 |
| 16:57:54 | 25.750 | 28 |
| 16:57:54 | 25.800 | 14 |
| 16:57:54 | 25.800 | 3 |
| 16:57:54 | 25.800 | 70 |
| 16:47:50 | 25.850 | 41 |
| 16:47:50 | 25.850 | 121 |
| 15:50:01 | 25.800 | 43 |
| 15:50:01 | 25.800 | 260 |
| 15:50:01 | 25.800 | 12 |
| 15:47:59 | 25.850 | 38 |
| 15:47:20 | 25.850 | 3 |
| 15:46:15 | 25.850 | 24 |
| 15:42:11 | 25.800 | 1’753 |