2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 32.150 | |
| 1 | 700 | 32.050 | |
| 3 | 467 | 32.000 | |
| 1 | 600 | 31.800 | |
| 1 | 600 | 31.650 | |
| 1 | 90 | 31.600 | |
| 3 | 417 | 31.550 | |
| 3 | 767 | 31.500 | |
| 1 | 200 | 31.350 | |
| 1 | 16 | 31.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 69 | 31.150 | |
| 2 | 167 | 31.100 | |
| 2 | 238 | 31.050 | |
| 1 | 90 | 31.000 | |
| 3 | 827 | 30.950 | |
| 1 | 600 | 30.800 | |
| 3 | 245 | 30.750 | |
| 1 | 200 | 30.700 | |
| 1 | 600 | 30.650 | |
| 1 | 980 | 30.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’887 | 4’016 | 1:1.03 | 14.07.2025 17:36:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:15 | 31.250 | 2’916 |
| 17:30:18 | 31.150 | 76 |
| 17:29:55 | 31.300 | 60 |
| 17:29:49 | 31.200 | 15 |
| 17:29:49 | 31.200 | 102 |
| 17:23:38 | 31.300 | 3 |
| 17:23:36 | 31.250 | 25 |
| 17:23:36 | 31.250 | 75 |
| 17:22:35 | 31.250 | 133 |
| 17:21:50 | 31.350 | 39 |
| 17:21:50 | 31.350 | 113 |
| 17:21:50 | 31.350 | 4 |
| 17:21:50 | 31.300 | 34 |
| 17:21:50 | 31.350 | 4 |
| 17:21:50 | 31.350 | 113 |
| 17:21:50 | 31.350 | 74 |
| 17:21:50 | 31.350 | 87 |
| 17:08:07 | 31.400 | 34 |
| 17:03:38 | 31.400 | 13 |
| 16:10:44 | 31.450 | 69 |
| 16:04:22 | 31.400 | 193 |