2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 73 | 35.550 | |
| 1 | 470 | 35.500 | |
| 1 | 73 | 35.250 | |
| 1 | 73 | 35.200 | |
| 1 | 203 | 35.150 | |
| 6 | 448 | 35.100 | |
| 1 | 73 | 35.050 | |
| 2 | 133 | 35.000 | |
| 1 | 90 | 34.950 | |
| 1 | 60 | 34.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 90 | 34.700 | |
| 2 | 58 | 34.650 | |
| 1 | 31 | 34.600 | |
| 1 | 300 | 34.550 | |
| 3 | 89 | 34.500 | |
| 2 | 83 | 34.450 | |
| 5 | 708 | 34.400 | |
| 1 | 54 | 34.350 | |
| 2 | 1’130 | 34.300 | |
| 1 | 54 | 34.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’696 | 2’597 | 1:1.53 | 30.12.2025 10:15:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:06 | 34.800 | 25 |
| 10:07:52 | 34.800 | 100 |
| 09:51:45 | 34.700 | 102 |
| 09:50:18 | 34.800 | 90 |
| 09:46:30 | 34.600 | 390 |
| 09:46:30 | 34.600 | 38 |
| 09:27:37 | 34.400 | 30 |
| 09:25:29 | 34.400 | 109 |
| 09:25:29 | 34.400 | 66 |
| 09:24:08 | 34.600 | 2 |
| 09:24:08 | 34.600 | 6 |
| 09:16:54 | 34.300 | 22 |
| 09:14:39 | 34.200 | 100 |
| 09:14:39 | 34.200 | 49 |
| 09:14:36 | 34.200 | 70 |
| 09:11:33 | 34.200 | 161 |
| 09:11:33 | 34.200 | 58 |
| 09:11:05 | 34.150 | 219 |
| 09:11:05 | 34.200 | 172 |
| 09:04:08 | 34.250 | 89 |
| 09:04:08 | 34.300 | 175 |