2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 253 | 35.600 | |
| 1 | 53 | 35.550 | |
| 2 | 253 | 35.500 | |
| 3 | 313 | 35.450 | |
| 1 | 203 | 35.400 | |
| 7 | 713 | 35.350 | |
| 2 | 393 | 35.300 | |
| 1 | 37 | 35.250 | |
| 2 | 131 | 35.200 | |
| 2 | 84 | 35.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 190 | 34.900 | |
| 3 | 198 | 34.850 | |
| 1 | 300 | 34.800 | |
| 2 | 4’200 | 34.750 | |
| 4 | 375 | 34.700 | |
| 3 | 456 | 34.650 | |
| 3 | 283 | 34.600 | |
| 2 | 113 | 34.550 | |
| 3 | 544 | 34.500 | |
| 3 | 338 | 34.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’433 | 6’997 | 1:2.88 | 23.01.2026 09:58:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:58:48 | 35.000 | 302 |
| 09:46:26 | 35.200 | 40 |
| 09:44:42 | 35.200 | 6 |
| 09:30:16 | 35.200 | 1 |
| 09:27:07 | 35.000 | 57 |
| 09:27:07 | 35.050 | 150 |
| 09:22:05 | 35.300 | 60 |
| 09:22:05 | 35.300 | 20 |
| 09:22:05 | 35.200 | 120 |
| 09:18:13 | 35.100 | 100 |
| 09:18:13 | 35.100 | 100 |
| 09:18:13 | 35.100 | 100 |
| 09:18:13 | 35.100 | 100 |
| 09:18:13 | 35.100 | 100 |
| 09:18:13 | 35.150 | 45 |
| 09:18:03 | 35.200 | 35 |
| 09:18:03 | 35.200 | 500 |
| 09:05:47 | 35.250 | 291 |
| 09:04:22 | 35.150 | 291 |
| 09:04:22 | 35.200 | 53 |
| 09:04:22 | 35.350 | 100 |