2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 554 | 33.350 | |
| 1 | 90 | 33.200 | |
| 1 | 100 | 33.150 | |
| 1 | 84 | 32.950 | |
| 2 | 178 | 32.750 | |
| 1 | 02 | 32.700 | |
| 2 | 176 | 32.650 | |
| 1 | 104 | 32.600 | |
| 2 | 419 | 32.550 | |
| 1 | 135 | 32.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 104 | 32.200 | |
| 2 | 419 | 32.150 | |
| 2 | 106 | 32.100 | |
| 2 | 102 | 32.000 | |
| 1 | 78 | 31.900 | |
| 3 | 452 | 31.850 | |
| 1 | 84 | 31.700 | |
| 1 | 90 | 31.600 | |
| 1 | 950 | 31.550 | |
| 1 | 11 | 31.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’842 | 2’396 | 1:1.30 | 01.10.2025 17:36:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:14 | 32.450 | 4’502 |
| 17:29:07 | 32.450 | 37 |
| 17:26:36 | 32.350 | 777 |
| 17:26:36 | 32.350 | 100 |
| 17:18:05 | 32.300 | 70 |
| 17:18:05 | 32.250 | 37 |
| 17:17:27 | 32.300 | 44 |
| 17:17:27 | 32.300 | 67 |
| 17:16:49 | 32.300 | 130 |
| 17:16:49 | 32.300 | 46 |
| 17:16:48 | 32.350 | 148 |
| 17:15:09 | 32.300 | 22 |
| 17:06:41 | 32.300 | 88 |
| 17:06:29 | 32.300 | 40 |
| 17:01:53 | 32.350 | 65 |
| 16:59:44 | 32.350 | 25 |
| 16:59:44 | 32.350 | 25 |
| 16:57:28 | 32.350 | 3 |
| 16:47:37 | 32.350 | 202 |
| 16:41:45 | 32.450 | 251 |
| 16:39:13 | 32.400 | 67 |