3U Aktie 1019497 / DE0005167902
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 3U HOLDING AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 1.365 | |
| 1 | 312 | 1.200 | |
| 1 | 8’300 | 1.195 | |
| 1 | 6’622 | 1.190 | |
| 1 | 4’304 | 1.185 | |
| 1 | 02 | 1.135 | |
| 1 | 1’000 | 1.110 | |
| 2 | 18’800 | 1.100 | |
| 1 | 1’500 | 1.095 | |
| 1 | 4’000 | 1.085 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 1.065 | |
| 2 | 9’565 | 1.060 | |
| 1 | 100 | 1.050 | |
| 2 | 2’400 | 1.040 | |
| 1 | 02 | 1.035 | |
| 2 | 7’000 | 1.030 | |
| 2 | 14’104 | 1.020 | |
| 1 | 1’550 | 1.015 | |
| 1 | 200 | 1.010 | |
| 1 | 1’000 | 0.996 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’640 | 37’921 | 1:0.83 | 29.12.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 1.065 | 115 |
| 17:06:55 | 1.065 | 500 |
| 16:44:14 | 1.080 | 7’295 |
| 16:24:07 | 1.085 | 402 |
| 16:02:02 | 1.080 | 2’705 |
| 15:09:03 | 1.070 | 593 |
| 15:09:03 | 1.070 | 407 |
| 14:03:13 | 1.080 | 2’830 |
| 14:02:50 | 1.080 | 944 |
| 13:45:13 | 1.090 | 4’637 |
| 12:48:28 | 1.070 | 190 |
| 12:48:23 | 1.090 | 95 |
| 12:20:59 | 1.070 | 3 |
| 11:58:29 | 1.090 | 1’273 |
| 11:49:09 | 1.070 | 2’000 |
| 09:42:50 | 1.090 | 5’472 |
| 09:32:32 | 1.070 | 2’247 |
| 09:32:32 | 1.070 | 5’078 |
| 09:32:20 | 1.070 | 804 |
| 09:32:16 | 1.070 | 2’500 |
| 09:30:52 | 1.060 | 515 |