AB InBev Aktie 34149140 / BE0974293251
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 68.000 | |
| 10 | 1’929 | 65.000 | |
| 1 | 318 | 64.800 | |
| 2 | 40 | 64.500 | |
| 1 | 149 | 64.480 | |
| 1 | 318 | 64.100 | |
| 1 | 25 | 63.760 | |
| 1 | 25 | 63.740 | |
| 1 | 25 | 63.720 | |
| 1 | 600 | 63.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 63.580 | |
| 1 | 35 | 58.200 | |
| 1 | 300 | 51.500 | |
| 1 | 41 | 51.480 | |
| 1 | 30 | 51.120 | |
| 2 | 130 | 50.260 | |
| 1 | 50 | 50.100 | |
| 1 | 170 | 41.300 | |
| 1 | 10 | 39.000 | |
| 1 | 1’004 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’464 | 2’370 | 1:0.68 | 04.02.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:59 | 63.600 | 42 |
| 16:53:24 | 63.500 | 450 |
| 16:52:29 | 63.500 | 150 |
| 16:46:14 | 63.300 | 15 |
| 16:44:19 | 63.160 | 38 |
| 16:00:04 | 63.420 | 77 |
| 15:21:21 | 63.000 | 82 |
| 14:43:10 | 63.040 | 80 |
| 14:43:10 | 63.060 | 420 |
| 14:38:27 | 63.100 | 34 |
| 13:08:57 | 63.100 | 12 |
| 13:01:38 | 63.100 | 4 |
| 12:04:38 | 63.000 | 115 |
| 11:26:19 | 62.900 | 99 |
| 11:08:39 | 62.700 | 490 |
| 10:34:57 | 62.600 | 10 |
| 09:32:32 | 62.440 | 41 |
| 09:29:29 | 62.380 | 200 |
| 09:05:18 | 62.400 | 5 |
| 09:04:50 | 62.300 | 51 |
| 08:18:33 | 62.040 | 25 |