ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 626 | 56.140 | |
| 1 | 6’300 | 55.740 | |
| 1 | 390 | 57.640 | |
| 1 | 390 | 57.640 | |
| 1 | 242 | 56.940 | |
| 1 | 200 | 58.120 | |
| 1 | 200 | 58.120 | |
| 1 | 258 | 58.100 | |
| 1 | 200 | 63.420 | |
| 1 | 236 | 63.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 46.000 | |
| 1 | 110 | 42.300 | |
| 1 | 50 | 42.000 | |
| 1 | 05 | 36.000 | |
| 1 | 44 | 46.000 | |
| 1 | 110 | 42.300 | |
| 1 | 50 | 42.000 | |
| 1 | 05 | 36.000 | |
| 1 | 05 | 36.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’042 | 423 | 1:0.05 | 17.07.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 56.100 | 100 |
| 17:06:21 | 55.480 | 10 |
| 17:01:48 | 55.440 | 36 |
| 17:00:32 | 55.500 | 30 |
| 15:58:20 | 55.220 | 36 |
| 15:40:37 | 55.220 | 51 |
| 14:44:38 | 54.880 | 12 |
| 14:04:09 | 54.940 | 300 |
| 13:42:44 | 54.900 | 70 |
| 13:33:08 | 54.920 | 150 |
| 13:03:43 | 54.800 | 400 |
| 12:28:40 | 54.920 | 19 |
| 12:02:05 | 54.820 | 5 |
| 11:50:42 | 54.940 | 60 |
| 11:49:37 | 54.940 | 80 |
| 11:04:41 | 54.460 | 168 |
| 10:58:30 | 54.500 | 2 |
| 10:37:55 | 54.100 | 100 |
| 10:21:50 | 54.100 | 10 |
| 10:04:20 | 54.240 | 122 |
| 09:28:23 | 54.500 | 107 |