ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 833 | 67.600 | |
| 1 | 833 | 67.600 | |
| 1 | 74 | 68.940 | |
| 1 | 300 | 68.900 | |
| 1 | 109 | 68.060 | |
| 1 | 300 | 67.440 | |
| 1 | 49 | 67.420 | |
| 1 | 100 | 67.000 | |
| 1 | 30 | 66.900 | |
| 1 | 26 | 65.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 106 | 64.900 | |
| 1 | 62 | 64.800 | |
| 1 | 1’000 | 64.700 | |
| 1 | 100 | 64.400 | |
| 1 | 300 | 64.380 | |
| 1 | 74 | 63.780 | |
| 1 | 300 | 63.320 | |
| 1 | 1’072 | 63.080 | |
| 1 | 68 | 63.000 | |
| 1 | 34 | 62.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’654 | 3’116 | 1:1.17 | 06.01.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:36:08 | 65.740 | 200 |
| 16:48:01 | 65.240 | 200 |
| 16:38:21 | 65.120 | 6 |
| 16:20:12 | 65.200 | 31 |
| 16:09:54 | 65.240 | 200 |
| 16:03:12 | 65.220 | 150 |
| 15:53:54 | 65.200 | 12 |
| 15:39:25 | 65.200 | 16 |
| 15:13:43 | 65.180 | 200 |
| 14:56:40 | 65.200 | 260 |
| 14:56:40 | 65.180 | 136 |
| 14:56:40 | 65.160 | 620 |
| 14:56:40 | 65.140 | 484 |
| 14:38:32 | 65.140 | 1’000 |
| 14:25:47 | 65.100 | 800 |
| 14:20:15 | 65.120 | 125 |
| 14:04:52 | 65.060 | 274 |
| 14:04:52 | 65.080 | 484 |
| 14:04:52 | 65.100 | 242 |
| 13:04:47 | 64.820 | 15 |
| 12:35:52 | 64.500 | 89 |