Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 87 | 111.560 | |
| 1 | 180 | 111.460 | |
| 1 | 1’800 | 111.440 | |
| 1 | 01 | 111.240 | |
| 1 | 500 | 111.120 | |
| 1 | 500 | 110.720 | |
| 1 | 240 | 110.480 | |
| 1 | 240 | 110.460 | |
| 1 | 240 | 110.440 | |
| 2 | 198 | 110.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 313 | 110.240 | |
| 1 | 240 | 110.220 | |
| 1 | 240 | 110.200 | |
| 1 | 240 | 110.180 | |
| 1 | 100 | 110.140 | |
| 1 | 500 | 109.940 | |
| 1 | 400 | 109.840 | |
| 1 | 500 | 109.680 | |
| 1 | 180 | 109.400 | |
| 1 | 87 | 109.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’986 | 2’800 | 1:0.70 | 20.10.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 110.580 | 44 |
| 17:29:04 | 110.400 | 4 |
| 17:28:04 | 110.620 | 4 |
| 17:21:35 | 110.760 | 7 |
| 17:21:25 | 110.760 | 78 |
| 16:48:18 | 110.980 | 1 |
| 16:48:18 | 110.980 | 1 |
| 16:32:08 | 110.480 | 1 |
| 16:14:24 | 110.840 | 1 |
| 16:09:34 | 111.000 | 8 |
| 15:30:59 | 110.100 | 1 |
| 15:30:59 | 110.100 | 5 |
| 15:30:58 | 110.320 | 14 |
| 15:04:00 | 109.400 | 1 |
| 15:04:00 | 109.520 | 11 |
| 15:04:00 | 109.540 | 50 |
| 15:04:00 | 109.840 | 100 |
| 15:04:00 | 110.000 | 78 |
| 15:04:00 | 110.020 | 60 |
| 12:03:30 | 110.120 | 82 |
| 12:03:16 | 110.240 | 228 |