Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’800 | 112.000 | |
| 1 | 670 | 111.540 | |
| 1 | 01 | 111.460 | |
| 1 | 1’800 | 111.440 | |
| 1 | 92 | 111.320 | |
| 1 | 199 | 111.100 | |
| 1 | 500 | 110.880 | |
| 1 | 500 | 110.660 | |
| 1 | 240 | 110.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 240 | 110.100 | |
| 1 | 500 | 109.880 | |
| 1 | 45 | 109.700 | |
| 1 | 1’458 | 109.680 | |
| 1 | 500 | 109.560 | |
| 1 | 01 | 109.280 | |
| 1 | 1’800 | 109.200 | |
| 1 | 92 | 109.140 | |
| 1 | 400 | 108.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’802 | 5’036 | 1:0.87 | 12.11.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:48 | 110.540 | 20 |
| 17:08:50 | 110.340 | 14 |
| 17:01:34 | 110.200 | 37 |
| 16:59:06 | 110.200 | 35 |
| 14:29:55 | 109.940 | 30 |
| 14:29:55 | 109.860 | 15 |
| 14:06:56 | 109.880 | 47 |
| 11:32:13 | 109.760 | 16 |
| 09:59:15 | 109.420 | 49 |