AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 285 | 174.400 | |
| 2 | 1’400 | 174.000 | |
| 3 | 440 | 173.600 | |
| 3 | 337 | 173.200 | |
| 4 | 58 | 173.000 | |
| 3 | 27 | 172.800 | |
| 4 | 28 | 172.600 | |
| 2 | 205 | 172.400 | |
| 1 | 70 | 172.200 | |
| 2 | 198 | 172.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 74 | 171.200 | |
| 3 | 90 | 171.000 | |
| 5 | 248 | 170.800 | |
| 4 | 56 | 170.600 | |
| 5 | 184 | 170.400 | |
| 1 | 02 | 170.200 | |
| 1 | 300 | 170.000 | |
| 2 | 366 | 169.600 | |
| 2 | 12 | 169.400 | |
| 1 | 300 | 169.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’048 | 1’632 | 1:0.54 | 08.04.2025 12:22:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:22:08 | 171.200 | 1 |
| 12:22:08 | 171.200 | 10 |
| 12:05:31 | 172.000 | 15 |
| 11:50:33 | 171.000 | 1 |
| 11:08:29 | 171.400 | 15 |
| 10:55:16 | 171.400 | 8 |
| 10:28:33 | 170.800 | 12 |
| 10:28:31 | 170.800 | 4 |
| 10:28:30 | 170.800 | 4 |
| 10:28:29 | 171.000 | 70 |
| 10:28:29 | 170.800 | 1 |
| 10:10:33 | 171.600 | 50 |
| 10:08:10 | 173.600 | 220 |
| 10:08:10 | 173.400 | 70 |
| 10:08:10 | 173.200 | 205 |
| 10:08:10 | 173.000 | 70 |
| 10:03:09 | 172.600 | 110 |
| 10:00:21 | 170.600 | 59 |
| 10:00:21 | 170.400 | 50 |
| 10:00:13 | 170.400 | 14 |
| 10:00:00 | 171.000 | 28 |