ABO Energy Aktie 19648300 / DE0005760029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABO Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 7.440 | |
| 1 | 1’000 | 7.400 | |
| 2 | 3’300 | 7.200 | |
| 1 | 181 | 7.180 | |
| 1 | 5’000 | 7.100 | |
| 1 | 500 | 7.080 | |
| 2 | 742 | 7.040 | |
| 2 | 62 | 7.020 | |
| 3 | 1’560 | 7.000 | |
| 2 | 11’666 | 7.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 682 | 6.840 | |
| 2 | 742 | 6.840 | |
| 2 | 62 | 6.820 | |
| 3 | 360 | 6.800 | |
| 3 | 366 | 6.780 | |
| 1 | 181 | 6.720 | |
| 1 | 60 | 6.700 | |
| 1 | 50 | 6.600 | |
| 1 | 252 | 6.580 | |
| 1 | 4’570 | 6.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’111 | 7’325 | 1:0.30 | 16.01.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:24:50 | 6.860 | 65 |
| 17:35:22 | 6.960 | 438 |
| 17:25:58 | 6.860 | 268 |
| 17:25:58 | 6.880 | 100 |
| 17:25:58 | 6.900 | 132 |
| 17:07:40 | 6.980 | 48 |
| 17:07:40 | 7.000 | 1 |
| 17:06:59 | 7.000 | 2’804 |
| 17:05:02 | 7.000 | 69 |
| 17:04:30 | 7.000 | 17 |
| 17:01:43 | 7.000 | 26 |
| 17:01:25 | 7.000 | 60 |
| 17:01:25 | 6.980 | 512 |
| 16:57:17 | 6.980 | 12 |
| 16:54:44 | 6.960 | 24 |
| 16:53:25 | 6.960 | 16 |
| 16:48:19 | 7.000 | 1 |
| 16:48:19 | 7.000 | 16 |
| 16:48:18 | 7.000 | 1 |
| 16:26:01 | 7.000 | 40 |
| 16:05:43 | 6.920 | 100 |