ABO Energy Aktie 19648300 / DE0005760029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABO Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 8.000 | |
| 1 | 330 | 7.700 | |
| 1 | 02 | 7.500 | |
| 1 | 1’000 | 7.140 | |
| 2 | 423 | 7.000 | |
| 1 | 170 | 6.720 | |
| 1 | 181 | 6.700 | |
| 1 | 02 | 6.360 | |
| 1 | 794 | 6.340 | |
| 2 | 559 | 6.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 6.160 | |
| 1 | 794 | 6.100 | |
| 1 | 02 | 6.040 | |
| 1 | 426 | 5.940 | |
| 1 | 838 | 5.920 | |
| 1 | 250 | 5.900 | |
| 2 | 289 | 5.860 | |
| 1 | 5’140 | 5.840 | |
| 1 | 150 | 5.700 | |
| 2 | 1’727 | 5.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’463 | 9’716 | 1:2.81 | 18.03.2026 14:53:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:51 | 6.140 | 50 |
| 14:53:44 | 6.240 | 20 |
| 14:46:33 | 6.240 | 1 |
| 14:35:23 | 6.120 | 11 |
| 13:17:28 | 6.280 | 23 |
| 13:04:37 | 6.280 | 335 |
| 13:04:37 | 6.240 | 65 |
| 12:35:50 | 6.280 | 1 |
| 12:35:49 | 6.280 | 17 |
| 11:10:51 | 6.260 | 11 |
| 11:10:51 | 6.120 | 2 |
| 11:00:11 | 6.240 | 5 |
| 09:55:54 | 6.200 | 6 |
| 09:51:06 | 6.020 | 16 |
| 09:47:39 | 6.300 | 43 |
| 09:47:39 | 6.180 | 5 |
| 09:09:51 | 6.300 | 270 |
| 09:09:51 | 6.340 | 10 |
| 09:02:30 | 6.600 | 1 |