ADLER Aktie 28642381 / LU1250154413
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADLER
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 0.253 | |
| 1 | 9’000 | 0.252 | |
| 2 | 12’000 | 0.250 | |
| 1 | 30’000 | 0.249 | |
| 1 | 27’310 | 0.248 | |
| 2 | 38’576 | 0.240 | |
| 2 | 13’010 | 0.235 | |
| 3 | 7’798 | 0.232 | |
| 3 | 5’019 | 0.230 | |
| 1 | 15’524 | 0.228 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’603 | 0.224 | |
| 1 | 50 | 0.223 | |
| 2 | 4’029 | 0.222 | |
| 2 | 9’000 | 0.221 | |
| 3 | 22’222 | 0.220 | |
| 1 | 6’631 | 0.217 | |
| 1 | 1’700 | 0.215 | |
| 6 | 36’050 | 0.210 | |
| 1 | 27’310 | 0.202 | |
| 1 | 4’000 | 0.201 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 158’239 | 115’595 | 1:0.73 | 16.07.2025 17:12:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:43 | 0.228 | 15’988 |
| 16:25:12 | 0.226 | 5’000 |
| 16:06:23 | 0.226 | 10’000 |
| 15:58:25 | 0.224 | 150 |
| 14:46:04 | 0.224 | 10’000 |
| 14:45:56 | 0.224 | 9’450 |
| 14:45:56 | 0.225 | 550 |
| 14:44:37 | 0.224 | 589 |
| 14:44:37 | 0.225 | 4’970 |
| 14:44:37 | 0.226 | 4’361 |
| 14:28:55 | 0.230 | 5’006 |
| 14:28:55 | 0.228 | 174 |
| 13:14:58 | 0.228 | 326 |
| 13:04:51 | 0.228 | 130 |
| 12:22:57 | 0.230 | 5’000 |
| 12:22:57 | 0.230 | 5’000 |
| 12:22:57 | 0.230 | 5’000 |
| 12:22:57 | 0.230 | 5’000 |
| 12:22:57 | 0.230 | 5’000 |
| 12:22:57 | 0.230 | 5’000 |
| 12:22:25 | 0.230 | 8’015 |