ADLER Aktie 28642381 / LU1250154413
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADLER
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 0.300 | |
| 1 | 500 | 0.299 | |
| 1 | 1’000 | 0.298 | |
| 1 | 5’925 | 0.295 | |
| 1 | 1’900 | 0.291 | |
| 1 | 1’783 | 0.290 | |
| 1 | 2’819 | 0.285 | |
| 1 | 20’630 | 0.280 | |
| 1 | 5’000 | 0.278 | |
| 1 | 4’449 | 0.277 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’083 | 0.264 | |
| 3 | 3’540 | 0.260 | |
| 1 | 7’992 | 0.246 | |
| 1 | 20’000 | 0.245 | |
| 1 | 10’000 | 0.240 | |
| 1 | 712 | 0.237 | |
| 1 | 2’000 | 0.231 | |
| 1 | 6’000 | 0.228 | |
| 1 | 23’000 | 0.225 | |
| 1 | 30’000 | 0.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’006 | 104’327 | 1:2.27 | 27.05.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 0.264 | 2’219 |
| 17:22:12 | 0.265 | 2’000 |
| 16:11:02 | 0.262 | 115 |
| 15:04:12 | 0.264 | 5’000 |
| 14:39:41 | 0.265 | 1’623 |
| 14:17:58 | 0.266 | 5’000 |
| 12:49:38 | 0.273 | 4’211 |
| 12:38:47 | 0.268 | 2’352 |
| 12:38:47 | 0.269 | 1’869 |
| 11:19:26 | 0.270 | 500 |
| 10:38:51 | 0.271 | 100 |
| 10:20:30 | 0.276 | 25 |
| 10:13:32 | 0.279 | 15 |
| 10:06:32 | 0.280 | 3’000 |
| 09:57:08 | 0.285 | 380 |
| 09:46:13 | 0.280 | 40 |
| 09:45:54 | 0.275 | 200 |
| 09:38:32 | 0.285 | 1’001 |
| 09:38:32 | 0.280 | 999 |