ADLER Aktie 28642381 / LU1250154413
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADLER
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 32’188 | 0.204 | |
| 1 | 10 | 0.202 | |
| 1 | 10 | 0.200 | |
| 4 | 21’111 | 0.198 | |
| 1 | 10 | 0.196 | |
| 2 | 26’020 | 0.195 | |
| 1 | 20 | 0.194 | |
| 1 | 20 | 0.193 | |
| 1 | 20 | 0.192 | |
| 1 | 20 | 0.191 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50’000 | 0.185 | |
| 1 | 83 | 0.185 | |
| 3 | 12’500 | 0.180 | |
| 1 | 32’178 | 0.176 | |
| 3 | 5’052 | 0.175 | |
| 1 | 40 | 0.174 | |
| 1 | 30’000 | 0.172 | |
| 1 | 49’504 | 0.172 | |
| 1 | 4’802 | 0.171 | |
| 2 | 1’236 | 0.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 79’429 | 185’395 | 1:2.33 | 09.02.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 0.190 | 613 |
| 17:19:44 | 0.191 | 289 |
| 17:19:43 | 0.191 | 1’000 |
| 17:18:04 | 0.191 | 289 |
| 17:18:04 | 0.191 | 18 |
| 17:18:02 | 0.190 | 289 |
| 17:18:02 | 0.190 | 21 |
| 17:18:02 | 0.190 | 10’137 |
| 17:02:15 | 0.187 | 3’500 |
| 16:51:11 | 0.186 | 3’500 |
| 15:10:04 | 0.190 | 2’164 |
| 14:01:06 | 0.186 | 1’975 |
| 14:01:06 | 0.187 | 3’025 |
| 11:50:24 | 0.190 | 4’553 |
| 11:50:24 | 0.190 | 21’052 |
| 11:50:24 | 0.190 | 10 |
| 11:50:24 | 0.190 | 10 |
| 11:50:24 | 0.189 | 4’375 |
| 09:55:54 | 0.187 | 21 |
| 09:40:39 | 0.189 | 10 |
| 09:40:39 | 0.188 | 10 |