ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 400 | 7.694 | |
| 1 | 1’032 | 7.692 | |
| 1 | 500 | 7.690 | |
| 1 | 1’032 | 7.688 | |
| 1 | 7’815 | 7.680 | |
| 1 | 1’500 | 7.676 | |
| 1 | 1’492 | 7.666 | |
| 1 | 77 | 7.640 | |
| 1 | 2’742 | 7.628 | |
| 1 | 414 | 7.626 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’806 | 7.572 | |
| 1 | 11’400 | 7.550 | |
| 1 | 1’492 | 7.542 | |
| 1 | 11’400 | 7.530 | |
| 1 | 11’400 | 7.520 | |
| 2 | 21’007 | 7.510 | |
| 1 | 666 | 7.498 | |
| 1 | 200 | 7.496 | |
| 1 | 1’101 | 7.490 | |
| 1 | 200 | 7.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’004 | 61’672 | 1:3.63 | 21.11.2024 16:18:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:25 | 7.550 | 300 |
| 16:18:20 | 7.538 | 87 |
| 16:18:03 | 7.528 | 38 |
| 16:18:00 | 7.528 | 700 |
| 16:17:52 | 7.528 | 250 |
| 16:17:43 | 7.528 | 250 |
| 16:17:41 | 7.528 | 250 |
| 15:33:23 | 7.522 | 464 |
| 15:31:20 | 7.424 | 32 |
| 15:31:20 | 7.382 | 33 |
| 15:30:23 | 7.382 | 1 |
| 15:30:04 | 7.382 | 26 |
| 15:30:03 | 7.382 | 1’500 |
| 14:15:10 | 7.450 | 415 |
| 14:06:01 | 7.450 | 85 |
| 13:20:21 | 7.434 | 13 |
| 13:16:57 | 7.434 | 13 |
| 13:15:54 | 7.318 | 1’871 |
| 13:15:54 | 7.318 | 13 |
| 13:15:54 | 7.318 | 296 |
| 13:15:54 | 7.318 | 16 |