ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 8.000 | |
| 1 | 2’505 | 7.830 | |
| 1 | 1’632 | 7.478 | |
| 2 | 1’091 | 7.312 | |
| 1 | 01 | 7.306 | |
| 1 | 8’220 | 7.298 | |
| 1 | 1’492 | 7.292 | |
| 1 | 1’020 | 7.276 | |
| 1 | 300 | 7.246 | |
| 1 | 2’741 | 7.198 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’742 | 7.162 | |
| 1 | 11’400 | 7.130 | |
| 1 | 83 | 7.122 | |
| 1 | 11’400 | 7.120 | |
| 1 | 11’400 | 7.110 | |
| 1 | 22’515 | 7.106 | |
| 1 | 11’400 | 7.100 | |
| 1 | 1’020 | 7.096 | |
| 1 | 1’492 | 7.090 | |
| 2 | 1’091 | 7.072 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’102 | 74’543 | 1:3.90 | 19.05.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 7.198 | 1 |
| 17:29:01 | 7.210 | 2 |
| 17:26:14 | 7.212 | 147 |
| 16:38:50 | 7.240 | 222 |
| 16:11:43 | 7.220 | 191 |
| 15:48:50 | 7.178 | 1 |
| 15:48:50 | 7.174 | 22 |
| 15:44:53 | 7.150 | 10 |
| 12:44:13 | 7.114 | 431 |
| 12:44:13 | 7.112 | 569 |
| 10:38:02 | 7.188 | 230 |
| 10:38:01 | 7.186 | 598 |
| 10:38:01 | 7.188 | 122 |
| 10:38:01 | 7.250 | 380 |
| 10:37:57 | 7.250 | 1’000 |
| 10:37:54 | 7.250 | 2’200 |
| 10:37:54 | 7.244 | 208 |
| 10:37:54 | 7.242 | 1’137 |
| 10:37:54 | 7.218 | 75 |
| 10:01:01 | 7.178 | 467 |
| 10:01:01 | 7.180 | 72 |