ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 507 | 7.890 | |
| 1 | 01 | 7.872 | |
| 1 | 02 | 7.868 | |
| 1 | 1’272 | 7.866 | |
| 1 | 1’005 | 7.864 | |
| 1 | 9’570 | 7.836 | |
| 1 | 2’499 | 7.810 | |
| 1 | 6’700 | 7.776 | |
| 1 | 1’620 | 7.762 | |
| 1 | 1’620 | 7.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 810 | 7.736 | |
| 1 | 1’000 | 7.726 | |
| 1 | 6’700 | 7.704 | |
| 1 | 6’700 | 7.680 | |
| 1 | 26’700 | 7.676 | |
| 1 | 20’855 | 7.672 | |
| 2 | 5’200 | 7.660 | |
| 1 | 1’309 | 7.642 | |
| 1 | 26’700 | 7.638 | |
| 1 | 01 | 7.632 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’796 | 95’975 | 1:3.87 | 06.01.2026 15:48:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:11 | 7.680 | 157 |
| 15:48:10 | 7.680 | 43 |
| 15:45:17 | 7.590 | 319 |
| 15:45:17 | 7.588 | 153 |
| 15:43:06 | 7.590 | 136 |
| 15:42:55 | 7.590 | 600 |
| 15:42:55 | 7.590 | 16 |
| 15:41:03 | 7.522 | 1’128 |
| 15:41:03 | 7.524 | 194 |
| 15:41:03 | 7.562 | 1’953 |
| 15:36:34 | 7.482 | 810 |
| 09:48:25 | 7.474 | 16 |