ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’598 | 8.884 | |
| 1 | 507 | 8.738 | |
| 2 | 03 | 8.714 | |
| 1 | 02 | 8.710 | |
| 1 | 1’150 | 8.696 | |
| 1 | 774 | 8.686 | |
| 1 | 5’900 | 8.654 | |
| 1 | 2’499 | 8.652 | |
| 1 | 996 | 8.628 | |
| 1 | 710 | 8.626 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 710 | 8.544 | |
| 1 | 996 | 8.542 | |
| 1 | 5’000 | 8.518 | |
| 1 | 5’900 | 8.516 | |
| 1 | 1’181 | 8.470 | |
| 2 | 1’615 | 8.464 | |
| 1 | 02 | 8.462 | |
| 1 | 02 | 8.460 | |
| 1 | 507 | 8.432 | |
| 1 | 23’500 | 8.404 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’139 | 39’413 | 1:2.60 | 03.03.2026 15:38:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:02 | 8.540 | 13 |
| 15:38:02 | 8.540 | 37 |
| 15:36:50 | 8.450 | 4 |
| 15:06:38 | 8.400 | 200 |
| 15:06:38 | 8.400 | 50 |
| 14:11:16 | 8.152 | 1’000 |
| 12:50:13 | 8.200 | 1’109 |
| 12:07:52 | 8.232 | 301 |
| 09:04:58 | 8.460 | 1 |
| 09:04:58 | 8.454 | 9 |