ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 720 | 10.040 | |
| 1 | 1’782 | 9.986 | |
| 1 | 720 | 9.954 | |
| 1 | 1’492 | 9.928 | |
| 1 | 02 | 9.924 | |
| 1 | 1’116 | 9.908 | |
| 1 | 01 | 9.902 | |
| 1 | 698 | 9.884 | |
| 1 | 4’000 | 9.882 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’735 | 9.748 | |
| 1 | 4’000 | 9.722 | |
| 1 | 11’400 | 9.720 | |
| 1 | 11’400 | 9.710 | |
| 1 | 11’400 | 9.700 | |
| 1 | 11’400 | 9.690 | |
| 1 | 698 | 9.682 | |
| 2 | 2’608 | 9.644 | |
| 1 | 02 | 9.636 | |
| 1 | 01 | 9.614 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’531 | 55’644 | 1:5.28 | 25.02.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 9.748 | 186 |
| 17:29:43 | 9.746 | 25 |
| 17:27:58 | 9.756 | 34 |
| 16:56:38 | 9.944 | 9 |
| 16:17:35 | 9.850 | 112 |
| 16:14:23 | 9.850 | 13 |
| 16:02:17 | 9.940 | 848 |
| 15:47:02 | 10.040 | 28 |
| 15:27:52 | 10.040 | 82 |
| 15:27:51 | 10.175 | 46 |
| 15:16:57 | 10.045 | 404 |
| 13:17:03 | 10.045 | 50 |
| 10:55:33 | 10.250 | 2 |
| 10:55:31 | 10.260 | 17 |
| 10:37:37 | 10.110 | 9 |
| 09:39:19 | 10.290 | 179 |
| 09:39:19 | 10.325 | 575 |