Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 2 | 1’012 | 22.600 | |
| 5 | 1’716 | 22.500 | |
| 5 | 1’618 | 22.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’953 | 22.300 | |
| 2 | 449 | 22.200 | |
| 1 | 222 | 21.900 | |
| 1 | 1’610 | 21.800 | |
| 1 | 700 | 21.700 | |
| 1 | 100 | 20.800 | |
| 1 | 1’096 | 0.000 | |
| 1 | 1’096 | 0.000 | |
| 1 | 1’096 | 0.000 | |
| 1 | 1’096 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’546 | 10’418 | 1:1.88 | 02.03.2026 17:10:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:49 | 22.400 | 250 |
| 17:04:53 | 22.300 | 158 |
| 17:00:17 | 22.300 | 48 |
| 16:59:16 | 22.300 | 144 |
| 16:55:57 | 22.300 | 41 |
| 16:55:55 | 22.300 | 45 |
| 16:51:32 | 22.300 | 161 |
| 16:44:48 | 22.300 | 143 |
| 16:37:10 | 22.300 | 143 |
| 16:30:44 | 22.300 | 139 |
| 16:25:06 | 22.400 | 250 |
| 16:22:59 | 22.300 | 154 |
| 16:16:13 | 22.400 | 250 |
| 16:15:47 | 22.300 | 29 |
| 15:25:33 | 22.400 | 828 |
| 15:25:33 | 22.400 | 103 |
| 15:23:11 | 22.300 | 40 |
| 15:10:35 | 22.400 | 100 |
| 15:08:24 | 22.300 | 155 |
| 15:00:11 | 22.400 | 250 |
| 14:59:39 | 22.300 | 35 |