Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 123 | 20.250 | |
| 1 | 600 | 50.000 | |
| 1 | 123 | 20.250 | |
| 1 | 1’500 | 20.200 | |
| 1 | 118 | 20.150 | |
| 1 | 198 | 20.100 | |
| 1 | 123 | 20.050 | |
| 1 | 02 | 20.000 | |
| 1 | 504 | 19.960 | |
| 1 | 1’076 | 19.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’001 | 19.800 | |
| 1 | 504 | 19.720 | |
| 1 | 02 | 19.700 | |
| 1 | 123 | 19.660 | |
| 1 | 02 | 19.640 | |
| 1 | 1’000 | 19.600 | |
| 2 | 375 | 19.540 | |
| 1 | 1’790 | 19.520 | |
| 3 | 575 | 19.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’367 | 5’372 | 1:1.23 | 03.12.2024 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 19.900 | 1’919 |
| 16:02:13 | 19.840 | 120 |
| 15:43:09 | 19.840 | 508 |
| 15:38:35 | 19.840 | 927 |
| 15:36:30 | 19.820 | 266 |
| 15:36:30 | 19.820 | 236 |
| 15:36:30 | 19.820 | 372 |
| 13:02:00 | 19.840 | 1’000 |
| 11:32:00 | 19.840 | 50 |
| 11:27:05 | 19.840 | 146 |
| 11:27:03 | 19.840 | 599 |
| 11:12:28 | 19.840 | 211 |
| 11:12:28 | 19.840 | 24 |
| 11:12:28 | 19.840 | 873 |
| 11:12:18 | 19.860 | 152 |
| 11:12:18 | 19.880 | 1’704 |
| 10:29:37 | 19.860 | 3’049 |
| 10:12:01 | 19.860 | 1 |
| 10:12:01 | 19.860 | 4 |
| 10:12:01 | 19.860 | 1 |
| 10:12:01 | 19.860 | 10 |