Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 2 | 1’012 | 22.600 | |
| 5 | 1’707 | 22.500 | |
| 9 | 920 | 22.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’207 | 22.300 | |
| 2 | 449 | 22.200 | |
| 1 | 222 | 21.900 | |
| 1 | 1’610 | 21.800 | |
| 1 | 700 | 21.700 | |
| 1 | 100 | 20.800 | |
| 1 | 1’096 | 0.000 | |
| 1 | 1’096 | 0.000 | |
| 1 | 1’096 | 0.000 | |
| 1 | 1’096 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’839 | 9’672 | 1:2.00 | 02.03.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 22.400 | 3’754 |
| 17:29:40 | 22.300 | 5 |
| 17:28:45 | 22.300 | 154 |
| 17:25:55 | 22.300 | 160 |
| 17:25:46 | 22.300 | 20 |
| 17:24:48 | 22.300 | 102 |
| 17:23:12 | 22.300 | 155 |
| 17:21:16 | 22.400 | 250 |
| 17:20:12 | 22.300 | 1 |
| 17:20:04 | 22.400 | 250 |
| 17:19:32 | 22.300 | 149 |
| 17:10:49 | 22.400 | 250 |
| 17:04:53 | 22.300 | 158 |
| 17:00:17 | 22.300 | 48 |
| 16:59:16 | 22.300 | 144 |
| 16:55:57 | 22.300 | 41 |
| 16:55:55 | 22.300 | 45 |
| 16:51:32 | 22.300 | 161 |
| 16:44:48 | 22.300 | 143 |
| 16:37:10 | 22.300 | 143 |
| 16:30:44 | 22.300 | 139 |