Ahold Delhaize Aktie 33273088 / NL0011794037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ahold Delhaize (Ahold)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 39.090 | |
| 1 | 286 | 39.010 | |
| 1 | 4’326 | 38.990 | |
| 1 | 1’284 | 38.930 | |
| 1 | 8’644 | 38.920 | |
| 1 | 499 | 38.910 | |
| 1 | 8’644 | 38.850 | |
| 1 | 57 | 38.780 | |
| 1 | 99 | 40.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 32.000 | |
| 1 | 1’500 | 31.000 | |
| 1 | 60 | 25.000 | |
| 1 | 100 | 24.500 | |
| 1 | 1’015 | 0.000 | |
| 1 | 60 | 25.000 | |
| 1 | 100 | 24.500 | |
| 1 | 1’015 | 0.000 | |
| 1 | 4’326 | 38.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’841 | 8’216 | 1:0.34 | 11.02.2026 17:27:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:35 | 38.570 | 24 |
| 17:27:35 | 38.560 | 29 |
| 17:18:00 | 38.650 | 24 |
| 17:18:00 | 38.660 | 2 |
| 17:16:57 | 38.720 | 297 |
| 17:15:04 | 38.650 | 2 |
| 17:15:04 | 38.640 | 6 |
| 17:10:43 | 38.580 | 5 |
| 17:09:47 | 38.580 | 18 |
| 17:08:47 | 38.590 | 15 |
| 16:28:36 | 38.430 | 15 |
| 16:06:12 | 38.510 | 1 |
| 15:21:15 | 38.200 | 150 |
| 14:11:09 | 38.300 | 150 |
| 14:10:39 | 38.350 | 15 |
| 13:11:58 | 37.980 | 132 |
| 13:11:55 | 37.950 | 29 |
| 13:11:55 | 37.950 | 50 |
| 12:05:51 | 37.720 | 100 |
| 12:05:51 | 37.740 | 240 |
| 11:56:17 | 37.850 | 297 |