Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 200.000 | |
| 1 | 13 | 206.900 | |
| 1 | 13 | 206.900 | |
| 1 | 15 | 200.000 | |
| 1 | 17 | 191.000 | |
| 1 | 42 | 189.840 | |
| 1 | 79 | 189.820 | |
| 1 | 13 | 169.000 | |
| 1 | 48 | 162.000 | |
| 1 | 36 | 157.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 96 | 156.200 | |
| 1 | 19 | 156.180 | |
| 1 | 19 | 156.160 | |
| 1 | 19 | 156.140 | |
| 1 | 20 | 155.200 | |
| 1 | 500 | 155.100 | |
| 3 | 57 | 155.000 | |
| 1 | 30 | 154.000 | |
| 1 | 13 | 152.200 | |
| 1 | 17 | 152.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 291 | 790 | 1:2.71 | 19.01.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 156.820 | 50 |
| 17:29:55 | 156.720 | 13 |
| 17:29:55 | 156.720 | 80 |
| 17:26:59 | 156.640 | 80 |
| 17:26:38 | 156.660 | 55 |
| 17:26:38 | 156.660 | 100 |
| 17:26:38 | 156.660 | 25 |
| 17:17:58 | 157.080 | 16 |
| 17:15:01 | 157.240 | 15 |
| 17:15:01 | 157.240 | 3 |
| 17:15:01 | 157.240 | 19 |
| 17:15:01 | 157.220 | 3 |
| 17:07:06 | 157.100 | 1 |
| 16:59:42 | 156.760 | 80 |
| 16:59:31 | 156.760 | 20 |
| 16:31:31 | 156.940 | 40 |
| 16:31:31 | 156.900 | 80 |
| 16:26:01 | 156.860 | 80 |
| 16:08:55 | 156.800 | 28 |
| 16:06:21 | 157.080 | 1 |
| 16:03:01 | 157.000 | 10 |