Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 522 | 196.740 | |
| 2 | 550 | 192.000 | |
| 3 | 64 | 190.000 | |
| 1 | 253 | 180.100 | |
| 1 | 06 | 172.000 | |
| 1 | 120 | 165.780 | |
| 1 | 120 | 164.300 | |
| 1 | 30 | 164.000 | |
| 1 | 100 | 163.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 159.300 | |
| 1 | 101 | 159.140 | |
| 1 | 25 | 159.000 | |
| 1 | 25 | 158.600 | |
| 1 | 120 | 158.200 | |
| 1 | 120 | 156.600 | |
| 1 | 05 | 156.000 | |
| 2 | 15 | 155.000 | |
| 1 | 20 | 154.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’765 | 531 | 1:0.30 | 09.04.2025 17:13:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:44 | 161.380 | 2 |
| 17:08:12 | 161.360 | 2 |
| 17:04:59 | 161.280 | 9 |
| 16:40:05 | 161.660 | 1 |
| 16:29:25 | 161.300 | 5 |
| 16:28:46 | 161.240 | 1 |
| 16:17:57 | 161.040 | 6 |
| 15:54:11 | 160.780 | 1 |
| 15:54:01 | 160.900 | 20 |
| 15:00:52 | 160.320 | 40 |
| 14:58:28 | 160.460 | 3 |
| 14:30:18 | 159.140 | 55 |
| 14:03:55 | 159.980 | 20 |
| 13:19:59 | 160.240 | 1 |
| 13:02:29 | 160.060 | 34 |
| 13:02:03 | 160.200 | 20 |
| 13:02:03 | 160.220 | 80 |
| 13:00:57 | 160.000 | 5 |
| 13:00:47 | 160.000 | 100 |
| 13:00:47 | 160.100 | 2 |
| 13:00:33 | 160.100 | 21 |