Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 174.440 | |
| 2 | 287 | 174.200 | |
| 2 | 1’738 | 174.060 | |
| 1 | 99 | 174.040 | |
| 1 | 30 | 173.860 | |
| 1 | 1’708 | 173.820 | |
| 1 | 19 | 173.540 | |
| 2 | 99 | 173.520 | |
| 2 | 59 | 173.500 | |
| 3 | 166 | 173.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 173.280 | |
| 1 | 19 | 173.260 | |
| 1 | 19 | 173.240 | |
| 2 | 99 | 173.220 | |
| 1 | 80 | 173.200 | |
| 1 | 80 | 173.120 | |
| 2 | 1’788 | 173.040 | |
| 2 | 26 | 172.920 | |
| 1 | 30 | 172.860 | |
| 1 | 200 | 172.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’313 | 2’421 | 1:0.56 | 03.03.2026 17:13:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:08 | 173.320 | 40 |
| 16:47:15 | 173.400 | 8 |
| 16:46:30 | 173.440 | 28 |
| 16:46:30 | 173.440 | 57 |
| 16:44:49 | 173.380 | 40 |
| 16:38:53 | 173.360 | 3 |
| 16:23:11 | 172.920 | 8 |
| 15:59:55 | 172.740 | 76 |
| 15:58:50 | 172.820 | 44 |
| 15:49:59 | 172.380 | 40 |
| 15:40:30 | 172.640 | 27 |
| 15:27:27 | 172.920 | 21 |
| 15:24:57 | 172.820 | 62 |
| 14:59:25 | 172.960 | 2 |
| 14:46:57 | 172.740 | 9 |
| 14:30:09 | 173.160 | 33 |
| 14:23:08 | 173.420 | 36 |
| 14:13:40 | 172.960 | 40 |
| 14:10:20 | 173.040 | 2 |
| 13:56:39 | 173.460 | 46 |
| 13:51:15 | 173.400 | 1 |