Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 111.540 | |
| 1 | 743 | 111.520 | |
| 1 | 300 | 111.340 | |
| 1 | 500 | 111.320 | |
| 1 | 500 | 111.180 | |
| 1 | 228 | 110.980 | |
| 1 | 228 | 110.960 | |
| 1 | 228 | 110.940 | |
| 2 | 338 | 110.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 337 | 110.620 | |
| 2 | 365 | 110.600 | |
| 1 | 228 | 110.580 | |
| 1 | 500 | 110.440 | |
| 1 | 500 | 110.220 | |
| 1 | 205 | 110.020 | |
| 4 | 620 | 110.000 | |
| 1 | 300 | 109.940 | |
| 1 | 02 | 109.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’565 | 3’057 | 1:0.86 | 13.03.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:22 | 111.520 | 20 |
| 16:11:06 | 112.000 | 51 |
| 16:10:50 | 112.000 | 9 |
| 15:29:18 | 112.760 | 95 |
| 15:26:03 | 113.180 | 11 |
| 14:56:50 | 112.000 | 4 |
| 14:54:37 | 112.320 | 75 |
| 14:54:10 | 112.500 | 38 |
| 14:54:10 | 112.460 | 15 |
| 14:54:10 | 112.600 | 1 |
| 14:37:53 | 115.240 | 35 |
| 14:33:21 | 115.800 | 42 |
| 13:49:38 | 115.260 | 100 |
| 12:43:00 | 115.340 | 2 |
| 12:42:56 | 115.340 | 9 |
| 12:42:56 | 115.340 | 15 |
| 12:42:56 | 115.340 | 10 |
| 12:42:55 | 115.340 | 13 |
| 11:59:24 | 115.820 | 18 |
| 10:18:23 | 115.240 | 130 |
| 10:09:32 | 115.340 | 3 |