Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 62 | 120.360 | |
| 1 | 23 | 120.300 | |
| 1 | 45 | 120.220 | |
| 1 | 70 | 120.200 | |
| 1 | 70 | 120.100 | |
| 1 | 71 | 120.080 | |
| 1 | 50 | 120.060 | |
| 1 | 11 | 120.040 | |
| 1 | 31 | 120.000 | |
| 1 | 59 | 119.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 119.280 | |
| 1 | 60 | 119.120 | |
| 1 | 11 | 119.100 | |
| 1 | 60 | 119.060 | |
| 1 | 80 | 118.880 | |
| 2 | 107 | 118.860 | |
| 3 | 170 | 118.840 | |
| 2 | 283 | 118.820 | |
| 1 | 23 | 118.580 | |
| 1 | 168 | 118.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 492 | 998 | 1:2.03 | 14.01.2026 09:59:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:59:49 | 120.000 | 3 |
| 09:59:49 | 119.980 | 33 |
| 09:59:49 | 119.820 | 26 |
| 09:51:59 | 119.900 | 6 |
| 09:51:59 | 119.900 | 6 |
| 09:08:55 | 119.920 | 25 |
| 09:04:57 | 119.860 | 1 |