Airbnb Aktie 58382412 / US0090661010
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 02 | 112.440 | |
1 | 500 | 112.380 | |
1 | 02 | 112.360 | |
1 | 01 | 112.140 | |
1 | 100 | 112.080 | |
1 | 100 | 111.840 | |
2 | 189 | 111.800 | |
2 | 189 | 111.780 | |
1 | 153 | 111.760 | |
1 | 14 | 111.620 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 15 | 111.060 | |
1 | 41 | 110.960 | |
1 | 114 | 110.940 | |
1 | 100 | 110.560 | |
1 | 100 | 110.480 | |
1 | 04 | 110.460 | |
1 | 02 | 110.260 | |
2 | 502 | 110.160 | |
1 | 14 | 110.100 | |
1 | 57 | 110.020 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’250 | 949 | 1:0.76 | 26.06.2025 11:14:52 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:14:52 | 111.520 | 93 |
09:39:25 | 110.500 | 75 |
09:39:25 | 110.520 | 12 |
09:39:25 | 110.960 | 18 |
09:39:25 | 110.960 | 82 |
09:39:25 | 110.980 | 17 |
09:39:25 | 110.980 | 31 |
09:39:25 | 110.960 | 41 |
09:39:24 | 110.980 | 131 |
09:37:06 | 111.020 | 78 |
09:37:06 | 111.020 | 54 |
09:16:01 | 111.300 | 10 |
09:04:05 | 111.440 | 32 |