Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 106.360 | |
| 1 | 140 | 106.240 | |
| 1 | 49 | 106.220 | |
| 1 | 12 | 106.160 | |
| 1 | 110 | 106.140 | |
| 1 | 76 | 106.000 | |
| 1 | 100 | 105.980 | |
| 1 | 110 | 105.940 | |
| 3 | 293 | 105.920 | |
| 1 | 22 | 105.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 105.160 | |
| 1 | 51 | 105.060 | |
| 1 | 50 | 105.040 | |
| 1 | 120 | 104.960 | |
| 1 | 195 | 104.940 | |
| 1 | 96 | 104.920 | |
| 1 | 50 | 104.900 | |
| 1 | 100 | 104.880 | |
| 1 | 12 | 104.820 | |
| 1 | 62 | 104.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 924 | 782 | 1:0.85 | 05.02.2026 15:06:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:06:19 | 105.340 | 1 |
| 15:06:18 | 105.340 | 67 |
| 15:00:43 | 105.340 | 1 |
| 13:34:11 | 105.440 | 8 |
| 13:34:11 | 105.440 | 16 |
| 13:17:33 | 106.280 | 100 |
| 12:26:02 | 105.460 | 1 |
| 11:42:24 | 105.380 | 3 |
| 10:43:08 | 106.040 | 5 |
| 10:20:19 | 104.980 | 10 |
| 10:18:37 | 105.260 | 1 |
| 10:18:36 | 105.380 | 51 |
| 09:54:51 | 105.040 | 15 |
| 09:04:34 | 104.940 | 15 |