Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 105.360 | |
| 1 | 199 | 105.320 | |
| 1 | 17 | 105.220 | |
| 1 | 500 | 105.200 | |
| 1 | 100 | 105.040 | |
| 1 | 240 | 105.000 | |
| 1 | 84 | 104.980 | |
| 1 | 240 | 104.960 | |
| 2 | 324 | 104.940 | |
| 1 | 04 | 104.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 104.740 | |
| 1 | 120 | 104.720 | |
| 2 | 324 | 104.700 | |
| 1 | 240 | 104.680 | |
| 1 | 84 | 104.660 | |
| 1 | 84 | 104.640 | |
| 1 | 100 | 104.600 | |
| 1 | 500 | 104.440 | |
| 1 | 17 | 104.400 | |
| 1 | 17 | 104.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’725 | 1’518 | 1:0.88 | 12.11.2025 17:10:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:33 | 104.540 | 1 |
| 16:38:32 | 104.740 | 31 |
| 16:02:22 | 104.880 | 40 |
| 15:31:48 | 105.820 | 4 |
| 15:30:47 | 106.000 | 19 |
| 15:30:47 | 106.000 | 72 |
| 15:30:47 | 106.000 | 21 |
| 15:30:47 | 106.100 | 776 |
| 15:30:00 | 106.100 | 8 |
| 15:30:00 | 106.100 | 8 |
| 15:30:00 | 106.100 | 8 |
| 13:17:07 | 106.220 | 2 |
| 11:38:00 | 106.020 | 2 |
| 10:44:48 | 106.200 | 96 |
| 09:18:05 | 105.740 | 1 |
| 09:04:03 | 106.460 | 2 |
| 09:04:03 | 105.940 | 2 |
| 09:04:03 | 105.700 | 2 |