Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 800 | 130.460 | |
| 1 | 1’152 | 130.440 | |
| 2 | 600 | 130.240 | |
| 2 | 1’066 | 130.220 | |
| 1 | 228 | 130.000 | |
| 1 | 228 | 129.980 | |
| 2 | 794 | 129.960 | |
| 1 | 228 | 129.940 | |
| 1 | 139 | 129.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 228 | 129.680 | |
| 1 | 228 | 129.660 | |
| 1 | 228 | 129.640 | |
| 1 | 900 | 129.460 | |
| 2 | 600 | 129.440 | |
| 1 | 500 | 129.360 | |
| 1 | 500 | 129.140 | |
| 1 | 100 | 128.680 | |
| 2 | 52 | 128.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’235 | 3’336 | 1:0.64 | 10.02.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:24 | 130.880 | 93 |
| 15:33:07 | 130.640 | 10 |
| 15:11:30 | 132.380 | 6 |
| 14:12:22 | 131.640 | 20 |
| 14:09:32 | 131.600 | 8 |
| 14:02:12 | 131.740 | 35 |
| 12:07:38 | 131.120 | 2 |
| 11:39:01 | 130.620 | 1 |
| 10:40:40 | 130.800 | 2 |
| 10:36:58 | 130.800 | 89 |
| 10:17:26 | 130.700 | 1 |
| 09:14:16 | 132.740 | 4 |
| 09:14:16 | 131.580 | 6 |
| 09:04:08 | 131.160 | 4 |