Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’400 | 145.440 | |
| 1 | 01 | 144.880 | |
| 1 | 1’400 | 144.720 | |
| 1 | 138 | 144.700 | |
| 1 | 72 | 144.580 | |
| 2 | 89 | 144.560 | |
| 1 | 300 | 144.300 | |
| 1 | 300 | 143.760 | |
| 1 | 200 | 143.560 | |
| 2 | 200 | 143.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 143.120 | |
| 1 | 200 | 143.020 | |
| 1 | 300 | 142.940 | |
| 2 | 1’520 | 142.560 | |
| 1 | 300 | 142.500 | |
| 1 | 300 | 142.200 | |
| 1 | 87 | 142.080 | |
| 1 | 01 | 142.060 | |
| 1 | 72 | 141.920 | |
| 1 | 1’400 | 141.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’100 | 4’280 | 1:1.04 | 20.02.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 143.280 | 87 |
| 17:10:58 | 143.780 | 32 |
| 17:10:38 | 143.560 | 3 |
| 17:06:59 | 143.440 | 3 |
| 17:05:56 | 143.300 | 1 |
| 17:05:52 | 143.300 | 59 |
| 17:05:22 | 143.300 | 1 |
| 17:02:08 | 143.280 | 3 |
| 16:57:29 | 143.380 | 1 |
| 16:49:39 | 143.360 | 100 |
| 16:46:07 | 143.180 | 1 |
| 16:34:31 | 143.360 | 5 |
| 16:34:06 | 143.100 | 28 |
| 16:34:06 | 143.100 | 31 |
| 16:23:04 | 144.200 | 1 |
| 16:04:24 | 144.960 | 11 |
| 16:04:24 | 144.960 | 32 |
| 16:04:13 | 145.120 | 17 |
| 16:03:48 | 144.840 | 60 |
| 15:45:23 | 142.560 | 128 |
| 15:37:02 | 141.480 | 1 |