Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’200 | 46.460 | |
| 1 | 19 | 46.390 | |
| 1 | 189 | 46.340 | |
| 1 | 166 | 46.320 | |
| 1 | 700 | 46.240 | |
| 1 | 05 | 46.195 | |
| 1 | 100 | 46.110 | |
| 1 | 522 | 46.075 | |
| 1 | 1’090 | 45.890 | |
| 2 | 328 | 45.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 328 | 45.160 | |
| 2 | 100 | 45.000 | |
| 1 | 07 | 44.840 | |
| 1 | 252 | 44.765 | |
| 1 | 700 | 44.705 | |
| 1 | 05 | 44.675 | |
| 1 | 100 | 44.620 | |
| 1 | 189 | 44.595 | |
| 1 | 2’920 | 44.490 | |
| 1 | 21 | 44.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’319 | 4’622 | 1:0.87 | 09.04.2025 14:10:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:55 | 45.550 | 63 |
| 14:10:55 | 45.550 | 12 |
| 13:48:05 | 45.855 | 500 |
| 12:45:35 | 46.420 | 50 |
| 12:03:39 | 47.055 | 50 |
| 11:49:41 | 46.845 | 85 |
| 11:46:18 | 46.835 | 100 |
| 11:33:39 | 47.210 | 10 |
| 11:33:39 | 47.210 | 10 |
| 11:28:38 | 47.000 | 21 |
| 11:28:38 | 47.000 | 4 |
| 11:09:48 | 47.210 | 150 |
| 09:41:43 | 47.000 | 46 |
| 09:04:10 | 48.100 | 100 |
| 09:04:10 | 48.660 | 496 |
| 09:04:10 | 49.500 | 60 |
| 09:04:10 | 49.505 | 100 |
| 09:04:10 | 49.505 | 200 |