Albemarle Aktie 199805 / US0126531013
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 700 | 60.480 | |
1 | 189 | 60.460 | |
1 | 01 | 60.340 | |
1 | 324 | 60.330 | |
1 | 700 | 60.320 | |
1 | 126 | 60.310 | |
1 | 02 | 60.140 | |
1 | 324 | 59.700 | |
1 | 324 | 59.690 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 1’336 | 59.130 | |
1 | 35 | 59.430 | |
1 | 324 | 59.420 | |
1 | 700 | 59.230 | |
1 | 01 | 59.170 | |
1 | 700 | 59.100 | |
1 | 02 | 58.970 | |
1 | 700 | 58.950 | |
1 | 126 | 58.920 | |
1 | 324 | 58.890 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’690 | 4’248 | 1:1.58 | 16.07.2025 17:35:40 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:40 | 59.130 | 22 |
17:19:58 | 59.810 | 13 |
17:16:31 | 60.000 | 24 |
17:16:26 | 60.000 | 76 |
17:16:26 | 60.010 | 22 |
17:16:25 | 60.010 | 2 |
17:16:25 | 60.010 | 236 |
17:16:25 | 60.010 | 140 |
16:40:41 | 60.230 | 61 |
16:40:30 | 60.180 | 16 |
16:40:28 | 60.180 | 80 |
16:07:34 | 60.480 | 13 |
15:40:41 | 60.750 | 7 |
15:40:11 | 60.840 | 13 |
14:31:52 | 60.500 | 28 |
14:03:21 | 60.780 | 13 |
12:24:03 | 60.430 | 28 |
09:04:03 | 60.140 | 44 |
09:04:03 | 60.150 | 96 |
09:04:00 | 60.030 | 6 |