Almonty Industries Aktie 13933150 / CA0203981034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 1.750 | |
| 1 | 2’299 | 1.720 | |
| 1 | 800 | 1.690 | |
| 1 | 250 | 1.650 | |
| 1 | 3’000 | 1.638 | |
| 1 | 500 | 1.610 | |
| 1 | 2’000 | 1.606 | |
| 2 | 5’000 | 1.598 | |
| 1 | 3’000 | 1.580 | |
| 2 | 5’032 | 1.576 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 1.520 | |
| 1 | 3’000 | 1.510 | |
| 1 | 2’999 | 1.508 | |
| 1 | 3’000 | 1.502 | |
| 1 | 2’000 | 1.500 | |
| 1 | 3’000 | 1.490 | |
| 1 | 2’000 | 1.488 | |
| 1 | 2’000 | 1.460 | |
| 1 | 3’000 | 1.450 | |
| 1 | 3’000 | 1.422 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’881 | 24’499 | 1:0.91 | 16.04.2025 10:26:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:26:29 | 1.516 | 63 |
| 10:26:29 | 1.518 | 81 |
| 10:06:42 | 1.516 | 170 |
| 09:51:22 | 1.578 | 251 |
| 09:35:10 | 1.512 | 1’548 |
| 09:34:30 | 1.510 | 1 |
| 09:33:49 | 1.516 | 3’000 |
| 09:33:48 | 1.518 | 452 |
| 09:32:18 | 1.524 | 635 |
| 09:32:18 | 1.526 | 913 |
| 09:31:44 | 1.518 | 800 |
| 09:20:45 | 1.570 | 352 |
| 09:17:47 | 1.530 | 1’548 |
| 09:15:00 | 1.502 | 11 |
| 09:12:52 | 1.514 | 75 |
| 09:12:03 | 1.530 | 144 |
| 09:07:55 | 1.530 | 308 |
| 09:04:20 | 1.530 | 921 |
| 09:04:20 | 1.546 | 9 |
| 09:04:20 | 1.546 | 654 |
| 09:04:20 | 1.536 | 3’770 |