Almonty Industries Aktie 146740002 / CA0203987072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’193 | 6.100 | |
| 1 | 33’100 | 6.000 | |
| 1 | 33’100 | 5.960 | |
| 1 | 10’000 | 9.000 | |
| 1 | 10’000 | 9.000 | |
| 1 | 10’000 | 9.000 | |
| 1 | 200 | 8.450 | |
| 1 | 150 | 8.110 | |
| 1 | 891 | 6.110 | |
| 1 | 965 | 5.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’090 | 5.780 | |
| 1 | 200 | 5.000 | |
| 1 | 100 | 4.200 | |
| 1 | 1’047 | 0.000 | |
| 1 | 1’047 | 0.000 | |
| 1 | 1’047 | 0.000 | |
| 1 | 1’047 | 0.000 | |
| 1 | 5’000 | 5.370 | |
| 1 | 10’000 | 5.310 | |
| 1 | 500 | 5.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 99’599 | 21’078 | 1:0.21 | 10.12.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:33:58 | 5.870 | 210 |
| 20:33:57 | 5.870 | 965 |
| 20:33:34 | 5.870 | 965 |
| 20:33:17 | 5.870 | 965 |
| 20:25:16 | 5.870 | 965 |
| 20:25:15 | 5.870 | 1’930 |
| 17:35:44 | 5.780 | 152 |
| 17:27:50 | 5.760 | 1 |
| 17:27:07 | 5.780 | 1’590 |
| 17:25:37 | 5.750 | 11 |
| 17:23:57 | 5.750 | 11 |
| 17:21:13 | 5.760 | 19 |
| 17:21:13 | 5.760 | 12 |
| 17:17:17 | 5.720 | 102 |
| 17:17:17 | 5.710 | 113 |
| 17:16:07 | 5.720 | 1’377 |
| 17:16:07 | 5.730 | 1’310 |
| 17:16:07 | 5.730 | 1’733 |
| 17:16:07 | 5.730 | 6’740 |
| 17:16:07 | 5.720 | 17 |
| 17:14:58 | 5.730 | 98 |