Almonty Industries Aktie 146740002 / CA0203987072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 6.450 | |
| 1 | 891 | 6.110 | |
| 1 | 500 | 6.100 | |
| 1 | 34’300 | 5.910 | |
| 1 | 10’000 | 9.000 | |
| 1 | 10’000 | 9.000 | |
| 1 | 200 | 8.450 | |
| 1 | 150 | 8.110 | |
| 1 | 891 | 6.110 | |
| 2 | 1’930 | 5.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 965 | 5.760 | |
| 1 | 965 | 5.740 | |
| 1 | 200 | 5.000 | |
| 1 | 100 | 4.200 | |
| 1 | 1’047 | 0.000 | |
| 1 | 1’047 | 0.000 | |
| 1 | 250 | 5.500 | |
| 1 | 600 | 5.450 | |
| 1 | 5’000 | 5.370 | |
| 1 | 125 | 5.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’862 | 10’299 | 1:0.17 | 11.12.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:08:10 | 5.800 | 400 |
| 17:35:49 | 5.730 | 392 |
| 17:22:57 | 5.700 | 978 |
| 17:22:29 | 5.700 | 87 |
| 17:21:00 | 5.700 | 1’206 |
| 17:21:00 | 5.690 | 583 |
| 17:20:47 | 5.690 | 75 |
| 17:20:17 | 5.640 | 141 |
| 17:15:03 | 5.630 | 40 |
| 17:08:29 | 5.630 | 65 |
| 17:01:18 | 5.600 | 500 |
| 17:01:18 | 5.600 | 600 |
| 17:01:18 | 5.600 | 280 |
| 17:01:18 | 5.600 | 5’220 |
| 17:01:18 | 5.600 | 2’003 |
| 17:01:18 | 5.600 | 403 |
| 17:01:18 | 5.600 | 1’350 |
| 17:01:18 | 5.600 | 5’024 |
| 17:00:26 | 5.630 | 2 |
| 16:38:16 | 5.620 | 100 |
| 16:37:25 | 5.580 | 150 |