Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 153.340 | |
| 1 | 300 | 153.320 | |
| 1 | 1’500 | 153.300 | |
| 1 | 700 | 153.120 | |
| 1 | 280 | 152.860 | |
| 1 | 280 | 152.840 | |
| 3 | 615 | 152.820 | |
| 3 | 687 | 152.800 | |
| 1 | 100 | 152.780 | |
| 3 | 1’412 | 152.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 706 | 152.820 | |
| 2 | 712 | 152.660 | |
| 2 | 517 | 152.640 | |
| 1 | 280 | 152.620 | |
| 1 | 1’050 | 152.260 | |
| 1 | 700 | 152.240 | |
| 1 | 300 | 152.140 | |
| 1 | 43 | 152.120 | |
| 1 | 590 | 152.040 | |
| 1 | 700 | 152.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’574 | 5’598 | 1:0.85 | 27.05.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 152.820 | 860 |
| 17:29:45 | 152.900 | 14 |
| 17:28:40 | 152.860 | 35 |
| 17:23:20 | 153.200 | 16 |
| 17:22:37 | 153.200 | 14 |
| 17:17:37 | 152.900 | 1 |
| 17:14:52 | 152.760 | 1 |
| 17:09:57 | 152.600 | 3 |
| 16:59:38 | 152.540 | 1 |
| 16:59:38 | 152.540 | 1 |
| 16:58:58 | 152.640 | 1 |
| 16:56:08 | 152.880 | 26 |
| 16:55:21 | 152.780 | 1 |
| 16:50:07 | 153.100 | 1 |
| 16:46:11 | 152.840 | 1 |
| 16:31:21 | 153.140 | 17 |
| 16:31:21 | 153.160 | 100 |
| 16:30:21 | 153.120 | 2 |
| 16:29:46 | 153.040 | 29 |
| 16:29:26 | 152.960 | 126 |
| 16:14:16 | 153.320 | 36 |