Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 29.970 | |
| 1 | 1’000 | 29.950 | |
| 1 | 260 | 29.920 | |
| 1 | 36 | 27.500 | |
| 1 | 132 | 27.220 | |
| 1 | 12 | 26.900 | |
| 1 | 780 | 26.410 | |
| 1 | 780 | 26.150 | |
| 1 | 428 | 26.000 | |
| 1 | 1’500 | 25.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 25.770 | |
| 1 | 1’000 | 22.600 | |
| 1 | 780 | 22.460 | |
| 1 | 780 | 22.240 | |
| 1 | 200 | 19.600 | |
| 1 | 30 | 18.050 | |
| 1 | 1’011 | 0.000 | |
| 1 | 5’868 | 25.680 | |
| 1 | 1’558 | 25.670 | |
| 1 | 780 | 25.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’978 | 13’507 | 1:2.71 | 14.01.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 25.860 | 56 |
| 17:16:33 | 25.880 | 242 |
| 17:16:33 | 25.870 | 361 |
| 17:16:33 | 25.860 | 999 |
| 17:16:33 | 25.850 | 398 |
| 17:13:14 | 25.820 | 413 |
| 17:13:10 | 25.820 | 389 |
| 17:00:47 | 25.790 | 9 |
| 16:59:02 | 25.770 | 8 |
| 16:48:28 | 25.710 | 13 |
| 12:12:43 | 25.600 | 1 |
| 12:12:43 | 25.600 | 28 |
| 11:44:02 | 25.590 | 4 |
| 09:26:06 | 25.640 | 9 |
| 09:20:46 | 25.660 | 32 |
| 09:13:57 | 25.600 | 21 |