Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 04 | 24.100 | |
| 1 | 05 | 24.050 | |
| 1 | 1’664 | 24.030 | |
| 3 | 6’666 | 24.000 | |
| 3 | 5’079 | 23.960 | |
| 2 | 1’999 | 23.950 | |
| 1 | 320 | 23.920 | |
| 3 | 330 | 23.910 | |
| 3 | 1’133 | 23.900 | |
| 2 | 813 | 23.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 384 | 23.860 | |
| 3 | 718 | 23.850 | |
| 2 | 735 | 23.840 | |
| 1 | 1’000 | 23.810 | |
| 2 | 6’656 | 23.800 | |
| 1 | 421 | 23.790 | |
| 3 | 7’339 | 23.760 | |
| 1 | 415 | 23.730 | |
| 1 | 02 | 23.640 | |
| 1 | 02 | 23.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’013 | 17’672 | 1:0.98 | 14.11.2025 17:08:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:56 | 23.800 | 4 |
| 16:54:22 | 23.950 | 5 |
| 16:38:39 | 23.870 | 5 |
| 14:48:17 | 23.690 | 180 |
| 14:40:33 | 23.710 | 16 |
| 13:40:02 | 23.710 | 123 |
| 10:30:49 | 23.800 | 250 |
| 10:11:25 | 23.730 | 400 |
| 09:46:10 | 24.160 | 222 |
| 09:43:52 | 24.060 | 1’276 |
| 09:42:59 | 24.050 | 5’000 |
| 09:35:35 | 23.940 | 3’599 |
| 09:26:31 | 23.830 | 12 |
| 09:13:17 | 23.900 | 32 |
| 09:09:25 | 24.270 | 391 |
| 09:09:16 | 24.310 | 336 |
| 09:09:05 | 24.100 | 415 |
| 09:09:05 | 24.100 | 413 |
| 09:08:53 | 24.100 | 142 |
| 09:08:47 | 24.100 | 801 |
| 09:08:47 | 24.100 | 846 |