Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 29.850 | |
| 1 | 1’000 | 27.750 | |
| 1 | 130 | 26.490 | |
| 1 | 185 | 26.060 | |
| 1 | 100 | 25.700 | |
| 1 | 1’000 | 25.250 | |
| 1 | 533 | 25.000 | |
| 1 | 159 | 23.600 | |
| 1 | 356 | 22.030 | |
| 1 | 356 | 22.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 356 | 21.920 | |
| 1 | 356 | 21.890 | |
| 1 | 30 | 18.050 | |
| 1 | 1’011 | 0.000 | |
| 1 | 1’011 | 0.000 | |
| 1 | 30 | 18.050 | |
| 1 | 1’011 | 0.000 | |
| 1 | 02 | 21.680 | |
| 1 | 02 | 21.670 | |
| 1 | 930 | 21.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’119 | 4’739 | 1:1.15 | 04.12.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:02 | 21.940 | 41 |
| 17:20:25 | 21.950 | 16 |
| 17:12:59 | 21.950 | 17 |
| 17:12:59 | 21.950 | 1 |
| 15:10:02 | 21.690 | 49 |
| 11:48:15 | 21.490 | 27 |
| 11:02:36 | 21.380 | 450 |
| 09:41:33 | 21.740 | 30 |
| 09:09:47 | 21.580 | 150 |