FinLab Aktie 2890460 / DE0001218063
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FinLab AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 309 | 15.800 | |
| 1 | 1’000 | 15.400 | |
| 1 | 250 | 15.300 | |
| 1 | 1’000 | 14.800 | |
| 1 | 1’596 | 14.600 | |
| 2 | 700 | 14.500 | |
| 3 | 1’122 | 14.400 | |
| 1 | 420 | 14.300 | |
| 3 | 1’073 | 14.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 706 | 13.500 | |
| 1 | 500 | 13.400 | |
| 1 | 500 | 13.200 | |
| 2 | 1’200 | 13.100 | |
| 1 | 380 | 11.700 | |
| 1 | 350 | 11.500 | |
| 1 | 650 | 10.700 | |
| 1 | 198 | 10.000 | |
| 1 | 306 | 9.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’470 | 4’790 | 1:0.64 | 27.05.2025 17:36:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:44 | 13.900 | 113 |
| 16:21:38 | 14.100 | 100 |
| 16:15:08 | 13.900 | 83 |
| 16:14:51 | 14.100 | 200 |
| 11:29:51 | 14.100 | 20 |
| 10:47:15 | 13.900 | 233 |
| 10:47:15 | 13.900 | 23 |
| 10:47:15 | 13.900 | 358 |
| 10:46:20 | 13.800 | 203 |
| 10:46:20 | 13.800 | 25 |
| 10:46:20 | 13.800 | 358 |
| 10:34:10 | 13.600 | 358 |
| 10:12:57 | 13.600 | 200 |
| 09:45:41 | 13.500 | 167 |
| 09:45:41 | 13.400 | 133 |
| 09:43:24 | 13.400 | 810 |
| 09:43:24 | 13.500 | 557 |
| 09:43:24 | 13.500 | 150 |
| 09:14:42 | 13.600 | 358 |
| 09:12:38 | 13.600 | 500 |
| 09:11:33 | 13.900 | 984 |