Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 176 | 57.570 | |
| 1 | 176 | 57.540 | |
| 1 | 890 | 57.450 | |
| 1 | 348 | 57.380 | |
| 1 | 116 | 57.370 | |
| 1 | 900 | 57.360 | |
| 1 | 349 | 57.280 | |
| 1 | 900 | 57.220 | |
| 2 | 540 | 57.110 | |
| 1 | 220 | 57.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 440 | 56.980 | |
| 1 | 440 | 56.940 | |
| 1 | 100 | 56.930 | |
| 1 | 900 | 56.830 | |
| 1 | 700 | 56.700 | |
| 1 | 116 | 56.670 | |
| 1 | 348 | 56.660 | |
| 1 | 900 | 56.640 | |
| 3 | 4’567 | 56.550 | |
| 1 | 01 | 56.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’615 | 8’512 | 1:1.84 | 20.02.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 56.990 | 210 |
| 17:21:30 | 56.960 | 16 |
| 17:17:44 | 56.950 | 1 |
| 17:13:23 | 56.820 | 1 |
| 16:59:30 | 56.700 | 1 |
| 16:51:57 | 56.840 | 1 |
| 16:34:08 | 56.980 | 1 |
| 16:24:02 | 57.050 | 30 |
| 16:18:53 | 57.000 | 2 |
| 15:50:19 | 57.280 | 4 |
| 15:43:19 | 57.340 | 38 |
| 15:43:00 | 57.330 | 36 |
| 15:42:53 | 57.370 | 1 |
| 15:42:46 | 57.390 | 3 |
| 15:41:50 | 57.460 | 3 |
| 15:29:32 | 57.850 | 460 |
| 15:29:32 | 57.850 | 10 |
| 15:29:32 | 57.850 | 10 |
| 15:29:32 | 57.850 | 10 |
| 15:29:32 | 57.850 | 10 |
| 15:22:00 | 57.740 | 102 |