Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 52.160 | |
| 1 | 80 | 52.130 | |
| 1 | 360 | 52.120 | |
| 1 | 300 | 52.110 | |
| 2 | 285 | 52.100 | |
| 1 | 97 | 52.090 | |
| 1 | 80 | 52.060 | |
| 1 | 28 | 52.010 | |
| 1 | 78 | 51.990 | |
| 1 | 73 | 51.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 67 | 51.660 | |
| 1 | 19 | 51.630 | |
| 1 | 91 | 51.580 | |
| 1 | 110 | 51.570 | |
| 1 | 33 | 51.560 | |
| 1 | 25 | 51.480 | |
| 1 | 124 | 51.470 | |
| 1 | 260 | 51.450 | |
| 2 | 411 | 51.440 | |
| 1 | 180 | 51.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’631 | 1’320 | 1:0.81 | 19.06.2025 13:58:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:58:49 | 51.750 | 352 |
| 13:58:49 | 51.750 | 68 |
| 13:42:44 | 51.920 | 60 |
| 11:13:24 | 51.800 | 44 |
| 10:28:09 | 51.940 | 1 |
| 09:53:04 | 51.830 | 116 |
| 09:53:04 | 51.820 | 110 |
| 09:53:04 | 51.810 | 90 |
| 09:53:04 | 51.760 | 59 |
| 09:45:47 | 51.560 | 50 |
| 09:27:30 | 51.790 | 65 |
| 09:04:45 | 51.500 | 1 |
| 09:04:24 | 51.550 | 5 |