Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 259 | 47.395 | |
| 1 | 310 | 47.385 | |
| 1 | 100 | 47.335 | |
| 1 | 520 | 47.320 | |
| 1 | 520 | 47.315 | |
| 1 | 520 | 47.305 | |
| 1 | 173 | 47.300 | |
| 1 | 173 | 47.295 | |
| 1 | 173 | 47.285 | |
| 1 | 176 | 47.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 47.215 | |
| 2 | 693 | 47.210 | |
| 1 | 100 | 47.200 | |
| 1 | 650 | 47.100 | |
| 2 | 1’210 | 47.095 | |
| 1 | 63 | 47.090 | |
| 1 | 196 | 47.085 | |
| 1 | 29 | 47.070 | |
| 1 | 149 | 47.060 | |
| 1 | 100 | 47.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’924 | 3’710 | 1:1.27 | 07.01.2026 15:45:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:01 | 47.250 | 90 |
| 15:45:00 | 47.235 | 826 |
| 15:45:00 | 47.235 | 100 |
| 15:44:32 | 47.245 | 1’142 |
| 15:43:02 | 47.200 | 14 |
| 15:43:02 | 47.200 | 100 |
| 15:39:59 | 47.095 | 130 |
| 15:39:02 | 47.140 | 9 |
| 15:33:38 | 47.145 | 226 |
| 15:27:35 | 47.345 | 50 |
| 15:23:40 | 47.315 | 57 |
| 15:23:40 | 47.315 | 61 |
| 15:23:40 | 47.315 | 100 |
| 15:23:40 | 47.315 | 399 |
| 15:23:40 | 47.320 | 1 |
| 15:15:43 | 47.315 | 2 |
| 15:15:43 | 47.315 | 2 |
| 15:06:32 | 47.380 | 100 |
| 15:04:34 | 47.320 | 1 |
| 15:04:34 | 47.375 | 1 |
| 14:47:03 | 47.375 | 200 |