Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 47.060 | |
| 1 | 120 | 47.055 | |
| 1 | 99 | 47.010 | |
| 2 | 309 | 46.990 | |
| 1 | 380 | 46.980 | |
| 1 | 29 | 46.975 | |
| 2 | 127 | 46.855 | |
| 2 | 260 | 46.850 | |
| 1 | 130 | 46.840 | |
| 1 | 173 | 46.835 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 46.750 | |
| 1 | 173 | 46.735 | |
| 1 | 100 | 46.730 | |
| 1 | 173 | 46.715 | |
| 1 | 77 | 46.620 | |
| 1 | 165 | 46.605 | |
| 1 | 29 | 46.570 | |
| 1 | 200 | 46.565 | |
| 1 | 163 | 46.550 | |
| 1 | 790 | 46.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’727 | 2’130 | 1:0.78 | 08.01.2026 12:43:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:21 | 46.800 | 100 |
| 12:39:29 | 46.755 | 128 |
| 12:39:29 | 46.760 | 174 |
| 12:27:53 | 46.760 | 19 |
| 12:26:36 | 46.765 | 41 |
| 12:00:26 | 46.745 | 45 |
| 11:49:39 | 46.815 | 290 |
| 11:49:39 | 46.805 | 260 |
| 11:36:03 | 46.760 | 64 |
| 11:11:12 | 46.750 | 50 |
| 10:42:50 | 46.750 | 5 |
| 10:16:41 | 46.720 | 644 |
| 10:16:41 | 46.720 | 260 |
| 10:16:41 | 46.730 | 80 |
| 10:16:41 | 46.735 | 16 |
| 10:03:11 | 46.740 | 385 |
| 10:03:01 | 46.740 | 214 |
| 10:03:01 | 46.740 | 100 |
| 10:02:21 | 46.740 | 38 |
| 10:02:21 | 46.740 | 100 |
| 10:02:16 | 46.740 | 100 |