Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’196 | 50.440 | |
| 1 | 399 | 50.400 | |
| 1 | 1’000 | 50.300 | |
| 1 | 116 | 50.290 | |
| 1 | 1’000 | 50.150 | |
| 1 | 21 | 50.140 | |
| 1 | 520 | 50.050 | |
| 1 | 20 | 90.000 | |
| 1 | 20 | 90.000 | |
| 1 | 160 | 50.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 49.975 | |
| 1 | 170 | 49.600 | |
| 2 | 400 | 49.500 | |
| 1 | 225 | 49.000 | |
| 1 | 100 | 46.000 | |
| 1 | 23 | 43.300 | |
| 1 | 30 | 33.460 | |
| 1 | 1’046 | 0.000 | |
| 1 | 1’046 | 0.000 | |
| 2 | 220 | 49.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’452 | 3’420 | 1:0.77 | 09.12.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:02:25 | 50.190 | 35 |
| 17:35:41 | 49.965 | 67 |
| 17:15:54 | 49.880 | 2 |
| 17:10:30 | 49.890 | 450 |
| 17:10:30 | 49.890 | 17 |
| 17:10:30 | 49.890 | 12 |
| 16:39:23 | 49.935 | 57 |
| 16:25:54 | 49.950 | 3 |
| 16:25:28 | 50.000 | 52 |
| 16:25:28 | 49.830 | 140 |
| 16:25:28 | 49.900 | 220 |
| 16:25:28 | 49.930 | 100 |
| 16:25:28 | 49.940 | 40 |
| 16:25:28 | 49.945 | 520 |
| 16:25:28 | 49.950 | 690 |
| 16:25:28 | 49.955 | 520 |
| 16:25:28 | 49.960 | 520 |
| 16:25:28 | 49.970 | 170 |
| 15:53:46 | 50.140 | 47 |
| 15:53:32 | 50.190 | 52 |
| 15:52:25 | 50.180 | 15 |