Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 131 | 158.200 | |
| 4 | 91 | 158.000 | |
| 5 | 141 | 157.800 | |
| 4 | 64 | 157.600 | |
| 7 | 278 | 157.400 | |
| 5 | 166 | 157.200 | |
| 4 | 170 | 157.000 | |
| 3 | 69 | 156.800 | |
| 4 | 78 | 156.600 | |
| 2 | 33 | 156.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 530 | 156.000 | |
| 5 | 89 | 155.800 | |
| 6 | 240 | 155.600 | |
| 6 | 452 | 155.400 | |
| 6 | 223 | 155.200 | |
| 5 | 167 | 155.000 | |
| 6 | 155 | 154.800 | |
| 5 | 130 | 154.600 | |
| 6 | 208 | 154.400 | |
| 5 | 140 | 154.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’221 | 2’334 | 1:1.91 | 10.10.2025 10:50:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:58:11 | 156.300 | 13 |
| 10:50:38 | 156.400 | 14 |
| 10:49:39 | 156.200 | 33 |
| 10:43:40 | 156.400 | 6 |
| 10:43:11 | 156.600 | 3 |
| 10:43:11 | 156.600 | 46 |
| 10:42:25 | 156.600 | 7 |
| 10:39:58 | 156.200 | 5 |
| 10:39:43 | 156.600 | 7 |
| 10:31:22 | 157.000 | 27 |
| 10:31:22 | 156.800 | 9 |
| 10:30:19 | 157.000 | 12 |
| 10:28:07 | 157.200 | 3 |
| 10:28:07 | 157.000 | 63 |
| 10:25:00 | 156.200 | 97 |
| 10:25:00 | 156.200 | 48 |
| 10:18:08 | 156.800 | 7 |
| 10:13:07 | 157.200 | 8 |
| 10:13:07 | 157.200 | 28 |
| 10:13:07 | 157.200 | 29 |
| 10:13:07 | 157.400 | 87 |