Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 98 | 158.400 | |
| 2 | 83 | 158.200 | |
| 2 | 98 | 158.000 | |
| 1 | 28 | 157.800 | |
| 2 | 92 | 157.600 | |
| 2 | 130 | 157.400 | |
| 2 | 40 | 157.200 | |
| 2 | 40 | 157.000 | |
| 3 | 83 | 156.800 | |
| 3 | 104 | 156.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 19 | 156.000 | |
| 4 | 78 | 155.800 | |
| 2 | 40 | 155.600 | |
| 4 | 174 | 155.400 | |
| 1 | 28 | 155.200 | |
| 3 | 198 | 155.000 | |
| 1 | 28 | 154.800 | |
| 2 | 98 | 154.600 | |
| 1 | 28 | 154.400 | |
| 1 | 112 | 153.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 796 | 803 | 1:1.01 | 03.11.2025 17:40:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:28 | 156.400 | 88 |
| 17:40:12 | 156.400 | 20 |
| 17:40:00 | 156.400 | 20 |
| 17:35:12 | 156.400 | 4’168 |
| 17:29:59 | 156.400 | 16 |
| 17:29:59 | 156.000 | 72 |
| 17:29:51 | 156.200 | 30 |
| 17:29:51 | 156.400 | 500 |
| 17:29:45 | 156.600 | 3 |
| 17:29:17 | 157.000 | 28 |
| 17:29:17 | 156.800 | 30 |
| 17:29:17 | 156.800 | 2 |
| 17:29:17 | 156.600 | 241 |
| 17:16:21 | 156.800 | 16 |
| 17:14:24 | 156.800 | 11 |
| 17:12:37 | 157.200 | 12 |
| 17:12:22 | 157.000 | 23 |
| 17:08:02 | 157.200 | 27 |
| 17:02:54 | 157.200 | 1 |
| 17:02:35 | 157.200 | 1 |
| 17:02:00 | 157.000 | 13 |