Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 241 | 157.200 | |
| 4 | 135 | 157.000 | |
| 5 | 894 | 156.800 | |
| 6 | 233 | 156.600 | |
| 5 | 882 | 156.400 | |
| 8 | 741 | 156.200 | |
| 5 | 357 | 156.000 | |
| 4 | 131 | 155.800 | |
| 7 | 338 | 155.600 | |
| 2 | 46 | 155.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 56 | 154.800 | |
| 4 | 181 | 154.600 | |
| 4 | 244 | 154.400 | |
| 7 | 1’215 | 154.200 | |
| 5 | 254 | 154.000 | |
| 5 | 307 | 153.800 | |
| 6 | 884 | 153.600 | |
| 4 | 240 | 153.400 | |
| 4 | 273 | 153.200 | |
| 6 | 393 | 153.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’998 | 4’047 | 1:1.01 | 16.07.2025 09:29:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:29:47 | 155.200 | 44 |
| 09:29:33 | 155.800 | 20 |
| 09:29:33 | 156.000 | 7 |
| 09:29:33 | 156.000 | 17 |
| 09:29:28 | 156.600 | 1 |
| 09:24:44 | 156.000 | 5 |
| 09:22:48 | 156.200 | 64 |
| 09:22:48 | 156.200 | 126 |
| 09:22:48 | 156.400 | 50 |
| 09:22:09 | 156.800 | 1 |
| 09:21:54 | 156.400 | 13 |
| 09:21:54 | 156.400 | 24 |
| 09:19:18 | 156.000 | 6 |
| 09:19:18 | 155.800 | 24 |
| 09:19:18 | 155.600 | 37 |
| 09:16:28 | 155.600 | 70 |
| 09:15:44 | 155.600 | 7 |
| 09:13:10 | 155.600 | 1 |
| 09:12:36 | 155.000 | 5 |
| 09:12:00 | 155.400 | 35 |
| 09:10:57 | 155.000 | 64 |