Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 127 | 135.400 | |
| 3 | 126 | 135.200 | |
| 3 | 132 | 135.000 | |
| 5 | 288 | 134.800 | |
| 6 | 213 | 134.600 | |
| 6 | 497 | 134.400 | |
| 6 | 708 | 134.200 | |
| 4 | 200 | 134.000 | |
| 2 | 56 | 133.800 | |
| 5 | 223 | 133.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 56 | 133.200 | |
| 5 | 168 | 133.000 | |
| 3 | 105 | 132.800 | |
| 5 | 320 | 132.600 | |
| 6 | 518 | 132.400 | |
| 8 | 445 | 132.200 | |
| 5 | 303 | 132.000 | |
| 3 | 166 | 131.800 | |
| 4 | 259 | 131.600 | |
| 4 | 227 | 131.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’570 | 2’567 | 1:1.00 | 19.06.2025 09:45:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:29 | 133.400 | 30 |
| 09:45:29 | 133.400 | 70 |
| 09:45:21 | 133.400 | 13 |
| 09:45:21 | 133.600 | 141 |
| 09:45:16 | 133.800 | 562 |
| 09:45:16 | 133.800 | 38 |
| 09:34:54 | 133.800 | 38 |
| 09:34:09 | 133.800 | 27 |
| 09:33:25 | 134.200 | 96 |
| 09:33:25 | 134.200 | 13 |
| 09:32:48 | 134.400 | 78 |
| 09:21:13 | 134.600 | 28 |
| 09:15:55 | 135.600 | 55 |
| 09:11:53 | 135.200 | 121 |
| 09:07:51 | 135.400 | 25 |
| 09:07:50 | 135.000 | 82 |
| 09:03:49 | 135.200 | 25 |
| 09:03:48 | 135.000 | 25 |
| 09:03:47 | 134.400 | 91 |
| 09:02:10 | 134.400 | 5 |
| 09:00:20 | 134.200 | 25 |