Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 205 | 141.800 | |
| 4 | 144 | 141.600 | |
| 2 | 87 | 141.400 | |
| 5 | 841 | 141.200 | |
| 5 | 193 | 141.000 | |
| 5 | 218 | 140.800 | |
| 4 | 172 | 140.600 | |
| 5 | 86 | 140.400 | |
| 4 | 86 | 140.200 | |
| 4 | 103 | 140.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 130 | 139.400 | |
| 7 | 81 | 139.200 | |
| 7 | 150 | 139.000 | |
| 6 | 263 | 138.800 | |
| 10 | 295 | 138.600 | |
| 8 | 493 | 138.400 | |
| 7 | 132 | 138.200 | |
| 4 | 73 | 138.000 | |
| 4 | 111 | 137.800 | |
| 7 | 246 | 137.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’135 | 1’974 | 1:0.92 | 09.09.2025 15:31:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:26 | 139.600 | 53 |
| 15:31:26 | 140.000 | 6 |
| 15:31:26 | 139.800 | 109 |
| 15:06:10 | 140.400 | 37 |
| 15:03:28 | 140.200 | 14 |
| 15:03:26 | 140.000 | 69 |
| 15:03:26 | 140.000 | 46 |
| 15:03:26 | 139.800 | 11 |
| 15:03:26 | 139.800 | 84 |
| 15:03:26 | 139.800 | 47 |
| 15:03:26 | 139.800 | 105 |
| 15:03:26 | 139.600 | 11 |
| 15:03:23 | 139.400 | 73 |
| 15:03:23 | 139.600 | 337 |
| 15:03:23 | 139.600 | 48 |
| 15:03:05 | 139.200 | 29 |
| 15:03:05 | 139.400 | 65 |
| 15:03:05 | 139.400 | 45 |
| 14:59:15 | 139.600 | 4 |
| 14:59:14 | 139.600 | 85 |
| 14:59:09 | 139.800 | 9 |