AlzChem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AlzChem Group AG Inhaber-Akt Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 68 | 104.000 | |
| 2 | 98 | 103.800 | |
| 3 | 404 | 103.600 | |
| 3 | 392 | 103.400 | |
| 1 | 54 | 103.200 | |
| 3 | 472 | 103.000 | |
| 3 | 260 | 102.800 | |
| 2 | 141 | 102.600 | |
| 3 | 188 | 102.400 | |
| 1 | 107 | 102.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 191 | 101.400 | |
| 3 | 271 | 101.200 | |
| 4 | 879 | 101.000 | |
| 2 | 252 | 100.800 | |
| 1 | 34 | 100.600 | |
| 2 | 272 | 100.400 | |
| 3 | 306 | 100.200 | |
| 1 | 54 | 100.000 | |
| 1 | 53 | 99.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’184 | 2’312 | 1:1.06 | 10.04.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 102.000 | 6’375 |
| 17:35:06 | 102.000 | 6’375 |
| 17:29:25 | 101.600 | 34 |
| 17:29:25 | 101.600 | 89 |
| 17:29:22 | 101.600 | 6 |
| 17:29:21 | 101.600 | 5 |
| 17:29:18 | 101.800 | 30 |
| 17:29:06 | 101.800 | 4 |
| 17:28:30 | 101.800 | 89 |
| 17:27:17 | 102.000 | 41 |
| 17:26:42 | 101.600 | 409 |
| 17:26:42 | 101.600 | 263 |
| 17:26:42 | 101.800 | 128 |
| 17:25:33 | 102.000 | 50 |
| 17:25:33 | 101.800 | 34 |
| 17:25:33 | 101.800 | 97 |
| 17:24:08 | 101.600 | 9 |
| 17:24:08 | 101.800 | 91 |
| 17:24:00 | 101.800 | 58 |
| 17:24:00 | 101.800 | 8 |
| 17:24:00 | 101.800 | 192 |