AlzChem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AlzChem Group AG Inhaber-Akt Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 106 | 67.600 | |
| 2 | 360 | 67.400 | |
| 1 | 107 | 67.200 | |
| 5 | 1’665 | 67.000 | |
| 2 | 189 | 66.800 | |
| 5 | 253 | 66.600 | |
| 5 | 260 | 66.400 | |
| 11 | 975 | 66.200 | |
| 7 | 465 | 66.000 | |
| 6 | 335 | 65.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 262 | 65.000 | |
| 7 | 392 | 64.800 | |
| 9 | 807 | 64.600 | |
| 5 | 214 | 64.400 | |
| 7 | 484 | 64.200 | |
| 4 | 2’093 | 64.000 | |
| 4 | 676 | 63.800 | |
| 5 | 1’820 | 63.600 | |
| 2 | 249 | 63.400 | |
| 3 | 734 | 63.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’715 | 7’731 | 1:1.64 | 05.02.2025 12:42:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:22 | 65.400 | 15 |
| 12:15:34 | 65.000 | 10 |
| 12:15:34 | 65.000 | 230 |
| 12:15:06 | 65.200 | 249 |
| 12:12:56 | 65.300 | 17 |
| 12:12:54 | 65.600 | 84 |
| 12:12:54 | 65.600 | 48 |
| 12:12:54 | 65.400 | 18 |
| 12:00:05 | 65.400 | 45 |
| 12:00:05 | 65.400 | 72 |
| 11:59:30 | 64.800 | 115 |
| 11:59:29 | 65.600 | 320 |
| 11:59:29 | 65.400 | 68 |
| 11:59:29 | 65.000 | 2 |
| 11:59:29 | 65.400 | 27 |
| 11:59:29 | 65.400 | 26 |
| 11:59:29 | 65.200 | 54 |
| 11:59:29 | 65.000 | 18 |
| 11:59:29 | 64.800 | 80 |
| 11:59:29 | 64.800 | 150 |
| 11:59:29 | 64.800 | 301 |